2017-08-09T20:59:02.321Z|I-OCEAN7-304-XXXX|  24.64  15.684  43.023  34.483 1508.6129 04:41:57.26M
2017-08-09T20:59:07.387Z|I-OCEAN7-304-XXXX|  24.58  15.684  42.969  34.435 1508.5558 04:42:02.32M
2017-08-09T20:59:12.448Z|I-OCEAN7-304-XXXX|  24.64  15.684  43.006  34.468 1508.5956 04:42:07.39M
2017-08-09T20:59:17.608Z|I-OCEAN7-304-XXXX|  24.64  15.684  42.950  34.418 1508.5370 04:42:12.45M
2017-08-09T20:59:22.583Z|I-OCEAN7-304-XXXX|  24.63  15.684  43.016  34.476 1508.6049 04:42:17.60M
2017-08-09T20:59:27.642Z|I-OCEAN7-304-XXXX|  24.63  15.684  42.978  34.443 1508.5663 04:42:22.58M
2017-08-09T20:59:32.709Z|I-OCEAN7-304-XXXX|  24.63  15.684  42.979  34.443 1508.5659 04:42:27.64M
2017-08-09T20:59:37.775Z|I-OCEAN7-304-XXXX|  24.61  15.684  42.986  34.450 1508.5742 04:42:32.70M
2017-08-09T20:59:42.839Z|I-OCEAN7-304-XXXX|  24.59  15.684  42.959  34.425 1508.5468 04:42:37.77M
2017-08-09T20:59:47.905Z|I-OCEAN7-304-XXXX|  24.59  15.684  42.966  34.431 1508.5541 04:42:42.83M
2017-08-09T20:59:52.972Z|I-OCEAN7-304-XXXX|  24.53  15.685  42.967  34.432 1508.5549 04:42:47.89M
2017-08-09T20:59:58.033Z|I-OCEAN7-304-XXXX|  24.60  15.685  43.057  34.512 1508.6503 04:42:52.96M