2017-08-09T20:56:05.054Z|I-OCEAN7-304-XXXX|  24.67  15.683  42.968  34.435 1508.5540 04:38:59.97M
2017-08-09T20:56:10.121Z|I-OCEAN7-304-XXXX|  24.67  15.683  42.968  34.434 1508.5542 04:39:05.05M
2017-08-09T20:56:15.182Z|I-OCEAN7-304-XXXX|  24.67  15.683  42.922  34.392 1508.5072 04:39:10.12M
2017-08-09T20:56:20.251Z|I-OCEAN7-304-XXXX|  24.65  15.684  42.944  34.412 1508.5314 04:39:15.18M
2017-08-09T20:56:25.313Z|I-OCEAN7-304-XXXX|  24.65  15.685  42.987  34.450 1508.5782 04:39:20.24M
2017-08-09T20:56:30.379Z|I-OCEAN7-304-XXXX|  24.65  15.685  42.959  34.424 1508.5494 04:39:25.31M
2017-08-09T20:56:35.442Z|I-OCEAN7-304-XXXX|  24.65  15.685  43.026  34.484 1508.6191 04:39:30.37M
2017-08-09T20:56:40.508Z|I-OCEAN7-304-XXXX|  24.64  15.685  43.033  34.490 1508.6262 04:39:35.43M
2017-08-09T20:56:45.573Z|I-OCEAN7-304-XXXX|  24.64  15.686  43.015  34.474 1508.6085 04:39:40.50M
2017-08-09T20:56:50.636Z|I-OCEAN7-304-XXXX|  24.64  15.686  42.978  34.441 1508.5699 04:39:45.56M
2017-08-09T20:56:55.701Z|I-OCEAN7-304-XXXX|  24.66  15.686  42.984  34.446 1508.5774 04:39:50.62M