2017-08-09T20:54:04.022Z|I-OCEAN7-304-XXXX|  24.69  15.682  42.962  34.430 1508.5468 04:36:58.93M
2017-08-09T20:54:08.828Z|I-OCEAN7-304-XXXX|  24.66  15.682  42.962  34.430 1508.5475 04:37:04.01M
2017-08-09T20:54:13.892Z|I-OCEAN7-304-XXXX|  24.68  15.683  42.989  34.453 1508.5754 04:37:08.80M
2017-08-09T20:54:18.955Z|I-OCEAN7-304-XXXX|  24.71  15.683  43.025  34.485 1508.6147 04:37:13.87M
2017-08-09T20:54:24.021Z|I-OCEAN7-304-XXXX|  24.70  15.684  43.025  34.484 1508.6162 04:37:18.93M
2017-08-09T20:54:29.087Z|I-OCEAN7-304-XXXX|  24.70  15.684  43.049  34.506 1508.6420 04:37:24.01M
2017-08-09T20:54:34.149Z|I-OCEAN7-304-XXXX|  24.70  15.685  43.043  34.500 1508.6364 04:37:29.08M
2017-08-09T20:54:39.214Z|I-OCEAN7-304-XXXX|  24.70  15.685  43.042  34.500 1508.6356 04:37:34.14M
2017-08-09T20:54:44.280Z|I-OCEAN7-304-XXXX|  24.66  15.684  43.073  34.528 1508.6670 04:37:39.20M
2017-08-09T20:54:49.344Z|I-OCEAN7-304-XXXX|  24.66  15.684  43.042  34.499 1508.6329 04:37:44.27M
2017-08-09T20:54:54.408Z|I-OCEAN7-304-XXXX|  24.66  15.684  43.002  34.464 1508.5919 04:37:49.33M
2017-08-09T20:54:59.476Z|I-OCEAN7-304-XXXX|  24.66  15.684  43.008  34.469 1508.5968 04:37:54.39M