2017-08-09T20:46:03.652Z|I-OCEAN7-304-XXXX| 24.81 15.681 42.968 34.437 1508.5519 04:28:58.54M 2017-08-09T20:46:08.716Z|I-OCEAN7-304-XXXX| 24.81 15.680 43.007 34.472 1508.5923 04:29:03.61M 2017-08-09T20:46:13.782Z|I-OCEAN7-304-XXXX| 24.81 15.681 43.007 34.471 1508.5917 04:29:08.67M 2017-08-09T20:46:18.848Z|I-OCEAN7-304-XXXX| 24.82 15.681 42.951 34.421 1508.5338 04:29:13.73M 2017-08-09T20:46:23.912Z|I-OCEAN7-304-XXXX| 24.82 15.681 43.033 34.495 1508.6196 04:29:18.80M 2017-08-09T20:46:28.976Z|I-OCEAN7-304-XXXX| 24.82 15.681 43.008 34.472 1508.5939 04:29:23.86M 2017-08-09T20:46:34.045Z|I-OCEAN7-304-XXXX| 24.82 15.682 42.974 34.441 1508.5594 04:29:28.93M 2017-08-09T20:46:39.103Z|I-OCEAN7-304-XXXX| 24.82 15.682 42.973 34.440 1508.5602 04:29:34.01M 2017-08-09T20:46:44.168Z|I-OCEAN7-304-XXXX| 24.82 15.682 43.021 34.483 1508.6097 04:29:39.07M 2017-08-09T20:46:49.237Z|I-OCEAN7-304-XXXX| 24.82 15.682 43.088 34.543 1508.6799 04:29:44.13M 2017-08-09T20:46:54.301Z|I-OCEAN7-304-XXXX| 24.80 15.682 43.006 34.470 1508.5946 04:29:49.20M 2017-08-09T20:46:59.365Z|I-OCEAN7-304-XXXX| 24.80 15.682 42.984 34.449 1508.5717 04:29:54.27M