2017-08-09T20:46:03.652Z|I-OCEAN7-304-XXXX|  24.81  15.681  42.968  34.437 1508.5519 04:28:58.54M
2017-08-09T20:46:08.716Z|I-OCEAN7-304-XXXX|  24.81  15.680  43.007  34.472 1508.5923 04:29:03.61M
2017-08-09T20:46:13.782Z|I-OCEAN7-304-XXXX|  24.81  15.681  43.007  34.471 1508.5917 04:29:08.67M
2017-08-09T20:46:18.848Z|I-OCEAN7-304-XXXX|  24.82  15.681  42.951  34.421 1508.5338 04:29:13.73M
2017-08-09T20:46:23.912Z|I-OCEAN7-304-XXXX|  24.82  15.681  43.033  34.495 1508.6196 04:29:18.80M
2017-08-09T20:46:28.976Z|I-OCEAN7-304-XXXX|  24.82  15.681  43.008  34.472 1508.5939 04:29:23.86M
2017-08-09T20:46:34.045Z|I-OCEAN7-304-XXXX|  24.82  15.682  42.974  34.441 1508.5594 04:29:28.93M
2017-08-09T20:46:39.103Z|I-OCEAN7-304-XXXX|  24.82  15.682  42.973  34.440 1508.5602 04:29:34.01M
2017-08-09T20:46:44.168Z|I-OCEAN7-304-XXXX|  24.82  15.682  43.021  34.483 1508.6097 04:29:39.07M
2017-08-09T20:46:49.237Z|I-OCEAN7-304-XXXX|  24.82  15.682  43.088  34.543 1508.6799 04:29:44.13M
2017-08-09T20:46:54.301Z|I-OCEAN7-304-XXXX|  24.80  15.682  43.006  34.470 1508.5946 04:29:49.20M
2017-08-09T20:46:59.365Z|I-OCEAN7-304-XXXX|  24.80  15.682  42.984  34.449 1508.5717 04:29:54.27M