2017-08-09T20:43:01.580Z|I-OCEAN7-304-XXXX| 24.84 15.682 42.949 34.418 1508.5364 04:25:56.46M 2017-08-09T20:43:06.647Z|I-OCEAN7-304-XXXX| 24.84 15.682 42.948 34.417 1508.5353 04:26:01.53M 2017-08-09T20:43:11.714Z|I-OCEAN7-304-XXXX| 24.84 15.682 42.975 34.442 1508.5629 04:26:06.59M 2017-08-09T20:43:16.779Z|I-OCEAN7-304-XXXX| 24.84 15.682 43.020 34.482 1508.6094 04:26:11.66M 2017-08-09T20:43:21.585Z|I-OCEAN7-304-XXXX| 24.84 15.682 42.972 34.439 1508.5586 04:26:16.72M 2017-08-09T20:43:26.647Z|I-OCEAN7-304-XXXX| 24.87 15.682 43.026 34.487 1508.6154 04:26:21.53M 2017-08-09T20:43:31.711Z|I-OCEAN7-304-XXXX| 24.87 15.682 43.066 34.523 1508.6577 04:26:26.59M 2017-08-09T20:43:36.776Z|I-OCEAN7-304-XXXX| 24.87 15.682 43.015 34.477 1508.6060 04:26:31.66M 2017-08-09T20:43:41.844Z|I-OCEAN7-304-XXXX| 24.83 15.683 43.016 34.478 1508.6062 04:26:36.72M 2017-08-09T20:43:46.902Z|I-OCEAN7-304-XXXX| 24.88 15.683 43.001 34.464 1508.5922 04:26:41.79M 2017-08-09T20:43:51.968Z|I-OCEAN7-304-XXXX| 24.88 15.683 43.002 34.464 1508.5928 04:26:46.84M 2017-08-09T20:43:57.033Z|I-OCEAN7-304-XXXX| 24.88 15.683 43.061 34.517 1508.6548 04:26:51.91M