2017-08-09T20:41:00.029Z|I-OCEAN7-304-XXXX| 24.90 15.682 42.923 34.394 1508.5101 04:23:54.90M 2017-08-09T20:41:05.093Z|I-OCEAN7-304-XXXX| 24.90 15.682 42.943 34.413 1508.5298 04:23:59.96M 2017-08-09T20:41:10.157Z|I-OCEAN7-304-XXXX| 24.88 15.682 42.963 34.431 1508.5511 04:24:05.04M 2017-08-09T20:41:15.223Z|I-OCEAN7-304-XXXX| 24.88 15.682 42.964 34.432 1508.5525 04:24:10.11M 2017-08-09T20:41:20.289Z|I-OCEAN7-304-XXXX| 24.88 15.682 42.974 34.440 1508.5629 04:24:15.17M 2017-08-09T20:41:25.355Z|I-OCEAN7-304-XXXX| 24.82 15.682 42.967 34.434 1508.5548 04:24:20.24M 2017-08-09T20:41:30.419Z|I-OCEAN7-304-XXXX| 24.86 15.682 42.936 34.406 1508.5221 04:24:25.30M 2017-08-09T20:41:35.484Z|I-OCEAN7-304-XXXX| 24.87 15.682 42.936 34.406 1508.5221 04:24:30.36M 2017-08-09T20:41:40.547Z|I-OCEAN7-304-XXXX| 24.89 15.682 42.993 34.458 1508.5817 04:24:35.43M 2017-08-09T20:41:45.610Z|I-OCEAN7-304-XXXX| 24.89 15.682 42.983 34.449 1508.5714 04:24:40.49M 2017-08-09T20:41:50.678Z|I-OCEAN7-304-XXXX| 24.90 15.682 42.954 34.422 1508.5410 04:24:45.55M 2017-08-09T20:41:55.742Z|I-OCEAN7-304-XXXX| 24.85 15.682 42.894 34.369 1508.4784 04:24:50.62M