2017-08-09T20:41:00.029Z|I-OCEAN7-304-XXXX|  24.90  15.682  42.923  34.394 1508.5101 04:23:54.90M
2017-08-09T20:41:05.093Z|I-OCEAN7-304-XXXX|  24.90  15.682  42.943  34.413 1508.5298 04:23:59.96M
2017-08-09T20:41:10.157Z|I-OCEAN7-304-XXXX|  24.88  15.682  42.963  34.431 1508.5511 04:24:05.04M
2017-08-09T20:41:15.223Z|I-OCEAN7-304-XXXX|  24.88  15.682  42.964  34.432 1508.5525 04:24:10.11M
2017-08-09T20:41:20.289Z|I-OCEAN7-304-XXXX|  24.88  15.682  42.974  34.440 1508.5629 04:24:15.17M
2017-08-09T20:41:25.355Z|I-OCEAN7-304-XXXX|  24.82  15.682  42.967  34.434 1508.5548 04:24:20.24M
2017-08-09T20:41:30.419Z|I-OCEAN7-304-XXXX|  24.86  15.682  42.936  34.406 1508.5221 04:24:25.30M
2017-08-09T20:41:35.484Z|I-OCEAN7-304-XXXX|  24.87  15.682  42.936  34.406 1508.5221 04:24:30.36M
2017-08-09T20:41:40.547Z|I-OCEAN7-304-XXXX|  24.89  15.682  42.993  34.458 1508.5817 04:24:35.43M
2017-08-09T20:41:45.610Z|I-OCEAN7-304-XXXX|  24.89  15.682  42.983  34.449 1508.5714 04:24:40.49M
2017-08-09T20:41:50.678Z|I-OCEAN7-304-XXXX|  24.90  15.682  42.954  34.422 1508.5410 04:24:45.55M
2017-08-09T20:41:55.742Z|I-OCEAN7-304-XXXX|  24.85  15.682  42.894  34.369 1508.4784 04:24:50.62M