2017-08-09T20:24:04.102Z|I-OCEAN7-304-XXXX|  25.15  15.685  43.025  34.484 1508.6259 04:06:58.91M
2017-08-09T20:24:09.165Z|I-OCEAN7-304-XXXX|  25.11  15.685  43.064  34.519 1508.6654 04:07:04.00M
2017-08-09T20:24:14.227Z|I-OCEAN7-304-XXXX|  25.11  15.685  43.064  34.519 1508.6660 04:07:09.06M
2017-08-09T20:24:19.294Z|I-OCEAN7-304-XXXX|  25.11  15.686  43.059  34.513 1508.6613 04:07:14.12M
2017-08-09T20:24:24.360Z|I-OCEAN7-304-XXXX|  25.11  15.686  43.064  34.517 1508.6680 04:07:19.19M
2017-08-09T20:24:29.424Z|I-OCEAN7-304-XXXX|  25.11  15.686  43.066  34.519 1508.6700 04:07:24.25M
2017-08-09T20:24:34.488Z|I-OCEAN7-304-XXXX|  25.14  15.687  43.051  34.506 1508.6558 04:07:29.32M
2017-08-09T20:24:39.553Z|I-OCEAN7-304-XXXX|  25.11  15.687  43.051  34.505 1508.6554 04:07:34.38M
2017-08-09T20:24:44.618Z|I-OCEAN7-304-XXXX|  25.11  15.687  43.056  34.509 1508.6611 04:07:39.44M
2017-08-09T20:24:49.682Z|I-OCEAN7-304-XXXX|  25.12  15.687  43.027  34.484 1508.6318 04:07:44.51M
2017-08-09T20:24:54.748Z|I-OCEAN7-304-XXXX|  25.12  15.687  43.002  34.461 1508.6060 04:07:49.57M
2017-08-09T20:24:59.812Z|I-OCEAN7-304-XXXX|  25.12  15.687  43.029  34.486 1508.6329 04:07:54.64M