2017-08-09T20:24:04.102Z|I-OCEAN7-304-XXXX| 25.15 15.685 43.025 34.484 1508.6259 04:06:58.91M 2017-08-09T20:24:09.165Z|I-OCEAN7-304-XXXX| 25.11 15.685 43.064 34.519 1508.6654 04:07:04.00M 2017-08-09T20:24:14.227Z|I-OCEAN7-304-XXXX| 25.11 15.685 43.064 34.519 1508.6660 04:07:09.06M 2017-08-09T20:24:19.294Z|I-OCEAN7-304-XXXX| 25.11 15.686 43.059 34.513 1508.6613 04:07:14.12M 2017-08-09T20:24:24.360Z|I-OCEAN7-304-XXXX| 25.11 15.686 43.064 34.517 1508.6680 04:07:19.19M 2017-08-09T20:24:29.424Z|I-OCEAN7-304-XXXX| 25.11 15.686 43.066 34.519 1508.6700 04:07:24.25M 2017-08-09T20:24:34.488Z|I-OCEAN7-304-XXXX| 25.14 15.687 43.051 34.506 1508.6558 04:07:29.32M 2017-08-09T20:24:39.553Z|I-OCEAN7-304-XXXX| 25.11 15.687 43.051 34.505 1508.6554 04:07:34.38M 2017-08-09T20:24:44.618Z|I-OCEAN7-304-XXXX| 25.11 15.687 43.056 34.509 1508.6611 04:07:39.44M 2017-08-09T20:24:49.682Z|I-OCEAN7-304-XXXX| 25.12 15.687 43.027 34.484 1508.6318 04:07:44.51M 2017-08-09T20:24:54.748Z|I-OCEAN7-304-XXXX| 25.12 15.687 43.002 34.461 1508.6060 04:07:49.57M 2017-08-09T20:24:59.812Z|I-OCEAN7-304-XXXX| 25.12 15.687 43.029 34.486 1508.6329 04:07:54.64M