2017-08-09T20:22:02.545Z|I-OCEAN7-304-XXXX| 25.21 15.688 42.997 34.456 1508.6049 04:04:57.36M 2017-08-09T20:22:07.610Z|I-OCEAN7-304-XXXX| 25.21 15.688 42.996 34.455 1508.6033 04:05:02.43M 2017-08-09T20:22:12.677Z|I-OCEAN7-304-XXXX| 25.21 15.688 42.994 34.453 1508.6013 04:05:07.49M 2017-08-09T20:22:17.741Z|I-OCEAN7-304-XXXX| 25.22 15.688 42.970 34.432 1508.5756 04:05:12.56M 2017-08-09T20:22:22.805Z|I-OCEAN7-304-XXXX| 25.22 15.687 42.894 34.364 1508.4957 04:05:17.62M 2017-08-09T20:22:27.871Z|I-OCEAN7-304-XXXX| 25.22 15.690 42.942 34.405 1508.5518 04:05:22.69M 2017-08-09T20:22:32.933Z|I-OCEAN7-304-XXXX| 25.22 15.690 43.021 34.475 1508.6333 04:05:27.75M 2017-08-09T20:22:38.000Z|I-OCEAN7-304-XXXX| 25.22 15.690 43.031 34.485 1508.6444 04:05:32.81M 2017-08-09T20:22:43.063Z|I-OCEAN7-304-XXXX| 25.21 15.690 43.051 34.503 1508.6648 04:05:37.87M 2017-08-09T20:22:48.130Z|I-OCEAN7-304-XXXX| 25.21 15.690 43.017 34.472 1508.6289 04:05:42.94M 2017-08-09T20:22:53.192Z|I-OCEAN7-304-XXXX| 25.20 15.690 42.951 34.413 1508.5587 04:05:48.02M 2017-08-09T20:22:58.255Z|I-OCEAN7-304-XXXX| 25.20 15.689 42.890 34.359 1508.4945 04:05:53.09M