2017-08-09T20:15:02.692Z|I-OCEAN7-304-XXXX| 25.36 15.683 42.956 34.423 1508.5536 03:57:57.49M 2017-08-09T20:15:07.758Z|I-OCEAN7-304-XXXX| 25.36 15.683 42.966 34.432 1508.5631 03:58:02.55M 2017-08-09T20:15:12.821Z|I-OCEAN7-304-XXXX| 25.29 15.683 42.967 34.434 1508.5625 03:58:07.62M 2017-08-09T20:15:17.887Z|I-OCEAN7-304-XXXX| 25.29 15.682 42.929 34.400 1508.5216 03:58:12.68M 2017-08-09T20:15:22.952Z|I-OCEAN7-304-XXXX| 25.30 15.682 42.997 34.461 1508.5917 03:58:17.74M 2017-08-09T20:15:28.015Z|I-OCEAN7-304-XXXX| 25.30 15.681 42.965 34.433 1508.5585 03:58:22.81M 2017-08-09T20:15:33.081Z|I-OCEAN7-304-XXXX| 25.31 15.681 42.974 34.441 1508.5671 03:58:27.87M 2017-08-09T20:15:38.146Z|I-OCEAN7-304-XXXX| 25.31 15.681 43.008 34.472 1508.6031 03:58:32.93M 2017-08-09T20:15:43.210Z|I-OCEAN7-304-XXXX| 25.31 15.681 43.003 34.467 1508.5970 03:58:38.02M 2017-08-09T20:15:48.279Z|I-OCEAN7-304-XXXX| 25.29 15.682 43.002 34.466 1508.5967 03:58:43.08M 2017-08-09T20:15:53.341Z|I-OCEAN7-304-XXXX| 25.29 15.682 43.051 34.510 1508.6481 03:58:48.15M 2017-08-09T20:15:58.406Z|I-OCEAN7-304-XXXX| 25.29 15.682 43.061 34.519 1508.6577 03:58:53.21M