2017-08-09T20:11:00.626Z|I-OCEAN7-304-XXXX| 25.39 15.683 43.011 34.473 1508.6100 03:53:55.41M 2017-08-09T20:11:05.692Z|I-OCEAN7-304-XXXX| 25.39 15.683 43.026 34.486 1508.6265 03:54:00.47M 2017-08-09T20:11:10.760Z|I-OCEAN7-304-XXXX| 25.39 15.683 43.018 34.479 1508.6189 03:54:05.54M 2017-08-09T20:11:15.822Z|I-OCEAN7-304-XXXX| 25.37 15.684 43.017 34.477 1508.6190 03:54:10.60M 2017-08-09T20:11:20.887Z|I-OCEAN7-304-XXXX| 25.37 15.683 43.003 34.466 1508.6021 03:54:15.67M 2017-08-09T20:11:25.951Z|I-OCEAN7-304-XXXX| 25.37 15.683 42.937 34.407 1508.5328 03:54:20.73M 2017-08-09T20:11:31.017Z|I-OCEAN7-304-XXXX| 25.36 15.683 42.937 34.407 1508.5326 03:54:25.80M 2017-08-09T20:11:36.082Z|I-OCEAN7-304-XXXX| 25.37 15.683 42.947 34.415 1508.5427 03:54:30.86M 2017-08-09T20:11:40.885Z|I-OCEAN7-304-XXXX| 25.39 15.683 42.979 34.444 1508.5770 03:54:35.92M 2017-08-09T20:11:45.950Z|I-OCEAN7-304-XXXX| 25.39 15.683 43.055 34.512 1508.6558 03:54:40.73M 2017-08-09T20:11:51.015Z|I-OCEAN7-304-XXXX| 25.39 15.680 43.062 34.521 1508.6580 03:54:45.79M 2017-08-09T20:11:56.082Z|I-OCEAN7-304-XXXX| 25.39 15.680 43.046 34.507 1508.6412 03:54:50.86M