2017-08-09T20:11:00.626Z|I-OCEAN7-304-XXXX|  25.39  15.683  43.011  34.473 1508.6100 03:53:55.41M
2017-08-09T20:11:05.692Z|I-OCEAN7-304-XXXX|  25.39  15.683  43.026  34.486 1508.6265 03:54:00.47M
2017-08-09T20:11:10.760Z|I-OCEAN7-304-XXXX|  25.39  15.683  43.018  34.479 1508.6189 03:54:05.54M
2017-08-09T20:11:15.822Z|I-OCEAN7-304-XXXX|  25.37  15.684  43.017  34.477 1508.6190 03:54:10.60M
2017-08-09T20:11:20.887Z|I-OCEAN7-304-XXXX|  25.37  15.683  43.003  34.466 1508.6021 03:54:15.67M
2017-08-09T20:11:25.951Z|I-OCEAN7-304-XXXX|  25.37  15.683  42.937  34.407 1508.5328 03:54:20.73M
2017-08-09T20:11:31.017Z|I-OCEAN7-304-XXXX|  25.36  15.683  42.937  34.407 1508.5326 03:54:25.80M
2017-08-09T20:11:36.082Z|I-OCEAN7-304-XXXX|  25.37  15.683  42.947  34.415 1508.5427 03:54:30.86M
2017-08-09T20:11:40.885Z|I-OCEAN7-304-XXXX|  25.39  15.683  42.979  34.444 1508.5770 03:54:35.92M
2017-08-09T20:11:45.950Z|I-OCEAN7-304-XXXX|  25.39  15.683  43.055  34.512 1508.6558 03:54:40.73M
2017-08-09T20:11:51.015Z|I-OCEAN7-304-XXXX|  25.39  15.680  43.062  34.521 1508.6580 03:54:45.79M
2017-08-09T20:11:56.082Z|I-OCEAN7-304-XXXX|  25.39  15.680  43.046  34.507 1508.6412 03:54:50.86M