2017-08-09T20:04:01.037Z|I-OCEAN7-304-XXXX| 25.50 15.682 43.164 34.611 1508.7686 03:46:55.79M 2017-08-09T20:04:06.102Z|I-OCEAN7-304-XXXX| 25.50 15.682 43.010 34.473 1508.6095 03:47:00.86M 2017-08-09T20:04:11.168Z|I-OCEAN7-304-XXXX| 25.49 15.682 42.973 34.440 1508.5706 03:47:05.92M 2017-08-09T20:04:16.237Z|I-OCEAN7-304-XXXX| 25.48 15.682 42.973 34.440 1508.5713 03:47:11.00M 2017-08-09T20:04:21.296Z|I-OCEAN7-304-XXXX| 25.52 15.683 43.030 34.490 1508.6327 03:47:16.07M 2017-08-09T20:04:26.359Z|I-OCEAN7-304-XXXX| 25.52 15.683 42.954 34.421 1508.5546 03:47:21.13M 2017-08-09T20:04:31.425Z|I-OCEAN7-304-XXXX| 25.52 15.684 42.918 34.388 1508.5175 03:47:26.19M 2017-08-09T20:04:36.489Z|I-OCEAN7-304-XXXX| 25.48 15.684 42.955 34.422 1508.5552 03:47:31.26M 2017-08-09T20:04:41.560Z|I-OCEAN7-304-XXXX| 25.48 15.683 42.949 34.417 1508.5491 03:47:36.32M 2017-08-09T20:04:46.618Z|I-OCEAN7-304-XXXX| 25.48 15.683 42.913 34.384 1508.5109 03:47:41.39M 2017-08-09T20:04:51.688Z|I-OCEAN7-304-XXXX| 25.48 15.684 42.913 34.385 1508.5120 03:47:46.45M 2017-08-09T20:04:56.747Z|I-OCEAN7-304-XXXX| 25.48 15.684 42.899 34.372 1508.4976 03:47:51.51M