2017-08-09T20:04:01.037Z|I-OCEAN7-304-XXXX|  25.50  15.682  43.164  34.611 1508.7686 03:46:55.79M
2017-08-09T20:04:06.102Z|I-OCEAN7-304-XXXX|  25.50  15.682  43.010  34.473 1508.6095 03:47:00.86M
2017-08-09T20:04:11.168Z|I-OCEAN7-304-XXXX|  25.49  15.682  42.973  34.440 1508.5706 03:47:05.92M
2017-08-09T20:04:16.237Z|I-OCEAN7-304-XXXX|  25.48  15.682  42.973  34.440 1508.5713 03:47:11.00M
2017-08-09T20:04:21.296Z|I-OCEAN7-304-XXXX|  25.52  15.683  43.030  34.490 1508.6327 03:47:16.07M
2017-08-09T20:04:26.359Z|I-OCEAN7-304-XXXX|  25.52  15.683  42.954  34.421 1508.5546 03:47:21.13M
2017-08-09T20:04:31.425Z|I-OCEAN7-304-XXXX|  25.52  15.684  42.918  34.388 1508.5175 03:47:26.19M
2017-08-09T20:04:36.489Z|I-OCEAN7-304-XXXX|  25.48  15.684  42.955  34.422 1508.5552 03:47:31.26M
2017-08-09T20:04:41.560Z|I-OCEAN7-304-XXXX|  25.48  15.683  42.949  34.417 1508.5491 03:47:36.32M
2017-08-09T20:04:46.618Z|I-OCEAN7-304-XXXX|  25.48  15.683  42.913  34.384 1508.5109 03:47:41.39M
2017-08-09T20:04:51.688Z|I-OCEAN7-304-XXXX|  25.48  15.684  42.913  34.385 1508.5120 03:47:46.45M
2017-08-09T20:04:56.747Z|I-OCEAN7-304-XXXX|  25.48  15.684  42.899  34.372 1508.4976 03:47:51.51M