2017-08-09T20:02:04.546Z|I-OCEAN7-304-XXXX| 25.54 15.685 43.089 34.542 1508.6980 03:44:59.31M 2017-08-09T20:02:09.614Z|I-OCEAN7-304-XXXX| 25.54 15.685 42.992 34.455 1508.5972 03:45:04.37M 2017-08-09T20:02:14.679Z|I-OCEAN7-304-XXXX| 25.52 15.685 43.036 34.494 1508.6426 03:45:09.44M 2017-08-09T20:02:19.741Z|I-OCEAN7-304-XXXX| 25.52 15.683 43.012 34.474 1508.6134 03:45:14.50M 2017-08-09T20:02:24.805Z|I-OCEAN7-304-XXXX| 25.51 15.683 42.973 34.439 1508.5726 03:45:19.56M 2017-08-09T20:02:29.874Z|I-OCEAN7-304-XXXX| 25.52 15.686 42.973 34.437 1508.5791 03:45:24.62M 2017-08-09T20:02:34.936Z|I-OCEAN7-304-XXXX| 25.52 15.686 42.958 34.422 1508.5632 03:45:29.69M 2017-08-09T20:02:40.000Z|I-OCEAN7-304-XXXX| 25.53 15.686 42.958 34.422 1508.5642 03:45:34.75M 2017-08-09T20:02:45.068Z|I-OCEAN7-304-XXXX| 25.53 15.686 42.958 34.423 1508.5647 03:45:39.82M 2017-08-09T20:02:50.129Z|I-OCEAN7-304-XXXX| 25.58 15.687 42.997 34.457 1508.6064 03:45:44.88M 2017-08-09T20:02:55.199Z|I-OCEAN7-304-XXXX| 25.58 15.687 43.023 34.480 1508.6337 03:45:49.94M