2017-08-09T20:02:04.546Z|I-OCEAN7-304-XXXX|  25.54  15.685  43.089  34.542 1508.6980 03:44:59.31M
2017-08-09T20:02:09.614Z|I-OCEAN7-304-XXXX|  25.54  15.685  42.992  34.455 1508.5972 03:45:04.37M
2017-08-09T20:02:14.679Z|I-OCEAN7-304-XXXX|  25.52  15.685  43.036  34.494 1508.6426 03:45:09.44M
2017-08-09T20:02:19.741Z|I-OCEAN7-304-XXXX|  25.52  15.683  43.012  34.474 1508.6134 03:45:14.50M
2017-08-09T20:02:24.805Z|I-OCEAN7-304-XXXX|  25.51  15.683  42.973  34.439 1508.5726 03:45:19.56M
2017-08-09T20:02:29.874Z|I-OCEAN7-304-XXXX|  25.52  15.686  42.973  34.437 1508.5791 03:45:24.62M
2017-08-09T20:02:34.936Z|I-OCEAN7-304-XXXX|  25.52  15.686  42.958  34.422 1508.5632 03:45:29.69M
2017-08-09T20:02:40.000Z|I-OCEAN7-304-XXXX|  25.53  15.686  42.958  34.422 1508.5642 03:45:34.75M
2017-08-09T20:02:45.068Z|I-OCEAN7-304-XXXX|  25.53  15.686  42.958  34.423 1508.5647 03:45:39.82M
2017-08-09T20:02:50.129Z|I-OCEAN7-304-XXXX|  25.58  15.687  42.997  34.457 1508.6064 03:45:44.88M
2017-08-09T20:02:55.199Z|I-OCEAN7-304-XXXX|  25.58  15.687  43.023  34.480 1508.6337 03:45:49.94M