2017-08-09T20:00:03.302Z|I-OCEAN7-304-XXXX|  25.55  15.689  42.964  34.426 1508.5768 03:42:58.01M
2017-08-09T20:00:08.322Z|I-OCEAN7-304-XXXX|  25.55  15.689  43.031  34.485 1508.6467 03:43:03.12M
2017-08-09T20:00:13.381Z|I-OCEAN7-304-XXXX|  25.54  15.689  43.006  34.463 1508.6213 03:43:08.14M
2017-08-09T20:00:18.451Z|I-OCEAN7-304-XXXX|  25.54  15.689  43.007  34.463 1508.6211 03:43:13.20M
2017-08-09T20:00:23.517Z|I-OCEAN7-304-XXXX|  25.49  15.689  43.066  34.517 1508.6812 03:43:18.27M
2017-08-09T20:00:28.577Z|I-OCEAN7-304-XXXX|  25.49  15.688  43.031  34.487 1508.6439 03:43:23.33M
2017-08-09T20:00:33.645Z|I-OCEAN7-304-XXXX|  25.48  15.687  43.042  34.497 1508.6536 03:43:28.39M
2017-08-09T20:00:38.447Z|I-OCEAN7-304-XXXX|  25.51  15.687  43.017  34.474 1508.6260 03:43:33.46M
2017-08-09T20:00:43.517Z|I-OCEAN7-304-XXXX|  25.51  15.686  43.017  34.475 1508.6252 03:43:38.27M
2017-08-09T20:00:48.576Z|I-OCEAN7-304-XXXX|  25.53  15.686  43.026  34.484 1508.6343 03:43:43.33M
2017-08-09T20:00:53.641Z|I-OCEAN7-304-XXXX|  25.53  15.686  43.057  34.511 1508.6659 03:43:48.39M
2017-08-09T20:00:58.705Z|I-OCEAN7-304-XXXX|  25.51  15.686  43.048  34.504 1508.6567 03:43:53.46M