2017-08-09T20:00:03.302Z|I-OCEAN7-304-XXXX| 25.55 15.689 42.964 34.426 1508.5768 03:42:58.01M 2017-08-09T20:00:08.322Z|I-OCEAN7-304-XXXX| 25.55 15.689 43.031 34.485 1508.6467 03:43:03.12M 2017-08-09T20:00:13.381Z|I-OCEAN7-304-XXXX| 25.54 15.689 43.006 34.463 1508.6213 03:43:08.14M 2017-08-09T20:00:18.451Z|I-OCEAN7-304-XXXX| 25.54 15.689 43.007 34.463 1508.6211 03:43:13.20M 2017-08-09T20:00:23.517Z|I-OCEAN7-304-XXXX| 25.49 15.689 43.066 34.517 1508.6812 03:43:18.27M 2017-08-09T20:00:28.577Z|I-OCEAN7-304-XXXX| 25.49 15.688 43.031 34.487 1508.6439 03:43:23.33M 2017-08-09T20:00:33.645Z|I-OCEAN7-304-XXXX| 25.48 15.687 43.042 34.497 1508.6536 03:43:28.39M 2017-08-09T20:00:38.447Z|I-OCEAN7-304-XXXX| 25.51 15.687 43.017 34.474 1508.6260 03:43:33.46M 2017-08-09T20:00:43.517Z|I-OCEAN7-304-XXXX| 25.51 15.686 43.017 34.475 1508.6252 03:43:38.27M 2017-08-09T20:00:48.576Z|I-OCEAN7-304-XXXX| 25.53 15.686 43.026 34.484 1508.6343 03:43:43.33M 2017-08-09T20:00:53.641Z|I-OCEAN7-304-XXXX| 25.53 15.686 43.057 34.511 1508.6659 03:43:48.39M 2017-08-09T20:00:58.705Z|I-OCEAN7-304-XXXX| 25.51 15.686 43.048 34.504 1508.6567 03:43:53.46M