2017-08-09T19:58:02.483Z|I-OCEAN7-304-XXXX|  25.60  15.683  43.038  34.497 1508.6418 03:40:57.23M
2017-08-09T19:58:07.551Z|I-OCEAN7-304-XXXX|  25.56  15.683  43.032  34.492 1508.6351 03:41:02.29M
2017-08-09T19:58:12.612Z|I-OCEAN7-304-XXXX|  25.56  15.683  42.997  34.461 1508.5989 03:41:07.36M
2017-08-09T19:58:17.677Z|I-OCEAN7-304-XXXX|  25.57  15.683  42.998  34.461 1508.6001 03:41:12.42M
2017-08-09T19:58:22.743Z|I-OCEAN7-304-XXXX|  25.57  15.684  43.030  34.490 1508.6349 03:41:17.49M
2017-08-09T19:58:27.827Z|I-OCEAN7-304-XXXX|  25.57  15.684  43.090  34.543 1508.6975 03:41:22.55M
2017-08-09T19:58:32.871Z|I-OCEAN7-304-XXXX|  25.57  15.684  43.047  34.503 1508.6532 03:41:27.61M
2017-08-09T19:58:38.025Z|I-OCEAN7-304-XXXX|  25.57  15.685  43.036  34.494 1508.6432 03:41:32.67M
2017-08-09T19:58:43.002Z|I-OCEAN7-304-XXXX|  25.57  15.685  43.034  34.491 1508.6420 03:41:37.83M
2017-08-09T19:58:48.064Z|I-OCEAN7-304-XXXX|  25.58  15.685  42.973  34.436 1508.5792 03:41:42.81M
2017-08-09T19:58:53.130Z|I-OCEAN7-304-XXXX|  25.54  15.686  42.994  34.455 1508.6005 03:41:47.87M
2017-08-09T19:58:58.198Z|I-OCEAN7-304-XXXX|  25.54  15.685  42.987  34.449 1508.5939 03:41:52.93M