2017-08-09T19:58:02.483Z|I-OCEAN7-304-XXXX| 25.60 15.683 43.038 34.497 1508.6418 03:40:57.23M 2017-08-09T19:58:07.551Z|I-OCEAN7-304-XXXX| 25.56 15.683 43.032 34.492 1508.6351 03:41:02.29M 2017-08-09T19:58:12.612Z|I-OCEAN7-304-XXXX| 25.56 15.683 42.997 34.461 1508.5989 03:41:07.36M 2017-08-09T19:58:17.677Z|I-OCEAN7-304-XXXX| 25.57 15.683 42.998 34.461 1508.6001 03:41:12.42M 2017-08-09T19:58:22.743Z|I-OCEAN7-304-XXXX| 25.57 15.684 43.030 34.490 1508.6349 03:41:17.49M 2017-08-09T19:58:27.827Z|I-OCEAN7-304-XXXX| 25.57 15.684 43.090 34.543 1508.6975 03:41:22.55M 2017-08-09T19:58:32.871Z|I-OCEAN7-304-XXXX| 25.57 15.684 43.047 34.503 1508.6532 03:41:27.61M 2017-08-09T19:58:38.025Z|I-OCEAN7-304-XXXX| 25.57 15.685 43.036 34.494 1508.6432 03:41:32.67M 2017-08-09T19:58:43.002Z|I-OCEAN7-304-XXXX| 25.57 15.685 43.034 34.491 1508.6420 03:41:37.83M 2017-08-09T19:58:48.064Z|I-OCEAN7-304-XXXX| 25.58 15.685 42.973 34.436 1508.5792 03:41:42.81M 2017-08-09T19:58:53.130Z|I-OCEAN7-304-XXXX| 25.54 15.686 42.994 34.455 1508.6005 03:41:47.87M 2017-08-09T19:58:58.198Z|I-OCEAN7-304-XXXX| 25.54 15.685 42.987 34.449 1508.5939 03:41:52.93M