2017-08-09T19:54:04.442Z|I-OCEAN7-304-XXXX| 25.63 15.682 43.067 34.524 1508.6713 03:36:59.19M 2017-08-09T19:54:09.505Z|I-OCEAN7-304-XXXX| 25.63 15.682 43.033 34.493 1508.6354 03:37:04.24M 2017-08-09T19:54:14.571Z|I-OCEAN7-304-XXXX| 25.63 15.682 43.032 34.492 1508.6354 03:37:09.30M 2017-08-09T19:54:19.637Z|I-OCEAN7-304-XXXX| 25.64 15.682 42.993 34.457 1508.5946 03:37:14.37M 2017-08-09T19:54:24.699Z|I-OCEAN7-304-XXXX| 25.63 15.683 42.984 34.449 1508.5862 03:37:19.43M 2017-08-09T19:54:29.776Z|I-OCEAN7-304-XXXX| 25.63 15.683 43.037 34.496 1508.6410 03:37:24.49M 2017-08-09T19:54:34.829Z|I-OCEAN7-304-XXXX| 25.62 15.682 43.058 34.516 1508.6622 03:37:29.56M 2017-08-09T19:54:39.893Z|I-OCEAN7-304-XXXX| 25.62 15.682 42.993 34.457 1508.5942 03:37:34.62M 2017-08-09T19:54:44.986Z|I-OCEAN7-304-XXXX| 25.62 15.682 43.038 34.498 1508.6403 03:37:39.68M 2017-08-09T19:54:50.024Z|I-OCEAN7-304-XXXX| 25.63 15.682 43.060 34.517 1508.6625 03:37:44.75M 2017-08-09T19:54:55.088Z|I-OCEAN7-304-XXXX| 25.63 15.682 43.028 34.490 1508.6295 03:37:49.81M