2017-08-09T19:51:02.636Z|I-OCEAN7-304-XXXX| 25.70 15.681 43.053 34.512 1508.6555 03:33:57.35M 2017-08-09T19:51:07.695Z|I-OCEAN7-304-XXXX| 25.70 15.681 43.001 34.465 1508.6012 03:34:02.42M 2017-08-09T19:51:12.501Z|I-OCEAN7-304-XXXX| 25.69 15.681 42.993 34.458 1508.5927 03:34:07.48M 2017-08-09T19:51:17.563Z|I-OCEAN7-304-XXXX| 25.68 15.681 43.009 34.473 1508.6099 03:34:12.29M 2017-08-09T19:51:22.633Z|I-OCEAN7-304-XXXX| 25.68 15.681 43.009 34.473 1508.6101 03:34:17.35M 2017-08-09T19:51:27.697Z|I-OCEAN7-304-XXXX| 25.70 15.682 43.020 34.482 1508.6215 03:34:22.42M 2017-08-09T19:51:32.757Z|I-OCEAN7-304-XXXX| 25.68 15.681 43.003 34.467 1508.6042 03:34:27.48M 2017-08-09T19:51:37.824Z|I-OCEAN7-304-XXXX| 25.68 15.682 43.003 34.467 1508.6041 03:34:32.54M 2017-08-09T19:51:42.630Z|I-OCEAN7-304-XXXX| 25.68 15.682 42.958 34.426 1508.5568 03:34:37.61M 2017-08-09T19:51:47.693Z|I-OCEAN7-304-XXXX| 25.67 15.684 42.918 34.388 1508.5210 03:34:42.42M 2017-08-09T19:51:52.757Z|I-OCEAN7-304-XXXX| 25.67 15.684 42.946 34.413 1508.5508 03:34:47.48M 2017-08-09T19:51:57.823Z|I-OCEAN7-304-XXXX| 25.67 15.684 43.033 34.491 1508.6406 03:34:52.54M