2017-08-09T19:51:02.636Z|I-OCEAN7-304-XXXX|  25.70  15.681  43.053  34.512 1508.6555 03:33:57.35M
2017-08-09T19:51:07.695Z|I-OCEAN7-304-XXXX|  25.70  15.681  43.001  34.465 1508.6012 03:34:02.42M
2017-08-09T19:51:12.501Z|I-OCEAN7-304-XXXX|  25.69  15.681  42.993  34.458 1508.5927 03:34:07.48M
2017-08-09T19:51:17.563Z|I-OCEAN7-304-XXXX|  25.68  15.681  43.009  34.473 1508.6099 03:34:12.29M
2017-08-09T19:51:22.633Z|I-OCEAN7-304-XXXX|  25.68  15.681  43.009  34.473 1508.6101 03:34:17.35M
2017-08-09T19:51:27.697Z|I-OCEAN7-304-XXXX|  25.70  15.682  43.020  34.482 1508.6215 03:34:22.42M
2017-08-09T19:51:32.757Z|I-OCEAN7-304-XXXX|  25.68  15.681  43.003  34.467 1508.6042 03:34:27.48M
2017-08-09T19:51:37.824Z|I-OCEAN7-304-XXXX|  25.68  15.682  43.003  34.467 1508.6041 03:34:32.54M
2017-08-09T19:51:42.630Z|I-OCEAN7-304-XXXX|  25.68  15.682  42.958  34.426 1508.5568 03:34:37.61M
2017-08-09T19:51:47.693Z|I-OCEAN7-304-XXXX|  25.67  15.684  42.918  34.388 1508.5210 03:34:42.42M
2017-08-09T19:51:52.757Z|I-OCEAN7-304-XXXX|  25.67  15.684  42.946  34.413 1508.5508 03:34:47.48M
2017-08-09T19:51:57.823Z|I-OCEAN7-304-XXXX|  25.67  15.684  43.033  34.491 1508.6406 03:34:52.54M