2017-08-09T19:47:00.047Z|I-OCEAN7-304-XXXX|  25.74  15.682  43.014  34.476 1508.6169 03:29:54.74M
2017-08-09T19:47:05.116Z|I-OCEAN7-304-XXXX|  25.74  15.682  42.939  34.410 1508.5388 03:29:59.81M
2017-08-09T19:47:09.916Z|I-OCEAN7-304-XXXX|  25.74  15.683  42.933  34.403 1508.5350 03:30:04.87M
2017-08-09T19:47:14.979Z|I-OCEAN7-304-XXXX|  25.74  15.683  42.935  34.405 1508.5367 03:30:09.68M
2017-08-09T19:47:20.043Z|I-OCEAN7-304-XXXX|  25.72  15.683  42.936  34.406 1508.5372 03:30:14.75M
2017-08-09T19:47:25.109Z|I-OCEAN7-304-XXXX|  25.72  15.683  42.966  34.432 1508.5686 03:30:19.81M
2017-08-09T19:47:30.171Z|I-OCEAN7-304-XXXX|  25.72  15.683  43.043  34.502 1508.6495 03:30:24.87M
2017-08-09T19:47:35.238Z|I-OCEAN7-304-XXXX|  25.72  15.683  43.043  34.502 1508.6499 03:30:29.93M
2017-08-09T19:47:40.301Z|I-OCEAN7-304-XXXX|  25.72  15.683  43.036  34.495 1508.6417 03:30:35.02M
2017-08-09T19:47:45.368Z|I-OCEAN7-304-XXXX|  25.72  15.683  43.021  34.481 1508.6261 03:30:40.08M
2017-08-09T19:47:50.436Z|I-OCEAN7-304-XXXX|  25.71  15.683  43.019  34.480 1508.6234 03:30:45.15M
2017-08-09T19:47:55.497Z|I-OCEAN7-304-XXXX|  25.71  15.683  42.991  34.455 1508.5944 03:30:50.21M