2017-08-09T19:47:00.047Z|I-OCEAN7-304-XXXX| 25.74 15.682 43.014 34.476 1508.6169 03:29:54.74M 2017-08-09T19:47:05.116Z|I-OCEAN7-304-XXXX| 25.74 15.682 42.939 34.410 1508.5388 03:29:59.81M 2017-08-09T19:47:09.916Z|I-OCEAN7-304-XXXX| 25.74 15.683 42.933 34.403 1508.5350 03:30:04.87M 2017-08-09T19:47:14.979Z|I-OCEAN7-304-XXXX| 25.74 15.683 42.935 34.405 1508.5367 03:30:09.68M 2017-08-09T19:47:20.043Z|I-OCEAN7-304-XXXX| 25.72 15.683 42.936 34.406 1508.5372 03:30:14.75M 2017-08-09T19:47:25.109Z|I-OCEAN7-304-XXXX| 25.72 15.683 42.966 34.432 1508.5686 03:30:19.81M 2017-08-09T19:47:30.171Z|I-OCEAN7-304-XXXX| 25.72 15.683 43.043 34.502 1508.6495 03:30:24.87M 2017-08-09T19:47:35.238Z|I-OCEAN7-304-XXXX| 25.72 15.683 43.043 34.502 1508.6499 03:30:29.93M 2017-08-09T19:47:40.301Z|I-OCEAN7-304-XXXX| 25.72 15.683 43.036 34.495 1508.6417 03:30:35.02M 2017-08-09T19:47:45.368Z|I-OCEAN7-304-XXXX| 25.72 15.683 43.021 34.481 1508.6261 03:30:40.08M 2017-08-09T19:47:50.436Z|I-OCEAN7-304-XXXX| 25.71 15.683 43.019 34.480 1508.6234 03:30:45.15M 2017-08-09T19:47:55.497Z|I-OCEAN7-304-XXXX| 25.71 15.683 42.991 34.455 1508.5944 03:30:50.21M