2017-08-09T19:45:04.078Z|I-OCEAN7-304-XXXX|  25.70  15.682  42.992  34.456 1508.5945 03:27:58.77M
2017-08-09T19:45:09.141Z|I-OCEAN7-304-XXXX|  25.72  15.683  43.050  34.508 1508.6560 03:28:03.84M
2017-08-09T19:45:14.208Z|I-OCEAN7-304-XXXX|  25.72  15.683  42.977  34.442 1508.5797 03:28:08.90M
2017-08-09T19:45:19.276Z|I-OCEAN7-304-XXXX|  25.72  15.683  43.058  34.515 1508.6646 03:28:13.96M
2017-08-09T19:45:24.337Z|I-OCEAN7-304-XXXX|  25.72  15.683  42.970  34.436 1508.5740 03:28:19.05M
2017-08-09T19:45:29.398Z|I-OCEAN7-304-XXXX|  25.72  15.683  43.000  34.463 1508.6049 03:28:24.11M
2017-08-09T19:45:34.208Z|I-OCEAN7-304-XXXX|  25.72  15.683  43.006  34.468 1508.6104 03:28:29.17M
2017-08-09T19:45:39.275Z|I-OCEAN7-304-XXXX|  25.77  15.682  42.979  34.445 1508.5807 03:28:33.96M
2017-08-09T19:45:44.335Z|I-OCEAN7-304-XXXX|  25.74  15.682  43.013  34.475 1508.6151 03:28:39.05M
2017-08-09T19:45:49.400Z|I-OCEAN7-304-XXXX|  25.74  15.681  43.002  34.466 1508.6040 03:28:44.11M
2017-08-09T19:45:54.466Z|I-OCEAN7-304-XXXX|  25.74  15.682  42.899  34.374 1508.4971 03:28:49.17M
2017-08-09T19:45:59.528Z|I-OCEAN7-304-XXXX|  25.73  15.682  42.953  34.421 1508.5532 03:28:54.24M