2017-08-09T19:43:03.306Z|I-OCEAN7-304-XXXX|  25.78  15.683  42.932  34.402 1508.5350 03:25:58.06M
2017-08-09T19:43:08.115Z|I-OCEAN7-304-XXXX|  25.76  15.683  42.941  34.410 1508.5448 03:26:03.07M
2017-08-09T19:43:13.174Z|I-OCEAN7-304-XXXX|  25.76  15.683  42.877  34.352 1508.4771 03:26:07.86M
2017-08-09T19:43:18.238Z|I-OCEAN7-304-XXXX|  25.76  15.683  42.952  34.420 1508.5544 03:26:12.92M
2017-08-09T19:43:23.302Z|I-OCEAN7-304-XXXX|  25.76  15.683  42.927  34.398 1508.5288 03:26:18.01M
2017-08-09T19:43:28.370Z|I-OCEAN7-304-XXXX|  25.77  15.682  42.927  34.398 1508.5284 03:26:23.07M
2017-08-09T19:43:33.435Z|I-OCEAN7-304-XXXX|  25.77  15.682  42.963  34.430 1508.5653 03:26:28.14M
2017-08-09T19:43:38.496Z|I-OCEAN7-304-XXXX|  25.77  15.682  42.990  34.455 1508.5939 03:26:33.20M
2017-08-09T19:43:43.562Z|I-OCEAN7-304-XXXX|  25.78  15.682  43.000  34.463 1508.6034 03:26:38.26M
2017-08-09T19:43:48.628Z|I-OCEAN7-304-XXXX|  25.78  15.682  43.000  34.464 1508.6041 03:26:43.33M
2017-08-09T19:43:53.692Z|I-OCEAN7-304-XXXX|  25.78  15.682  43.046  34.505 1508.6505 03:26:48.39M
2017-08-09T19:43:58.757Z|I-OCEAN7-304-XXXX|  25.78  15.682  42.999  34.463 1508.6014 03:26:53.45M