2017-08-09T19:43:03.306Z|I-OCEAN7-304-XXXX| 25.78 15.683 42.932 34.402 1508.5350 03:25:58.06M 2017-08-09T19:43:08.115Z|I-OCEAN7-304-XXXX| 25.76 15.683 42.941 34.410 1508.5448 03:26:03.07M 2017-08-09T19:43:13.174Z|I-OCEAN7-304-XXXX| 25.76 15.683 42.877 34.352 1508.4771 03:26:07.86M 2017-08-09T19:43:18.238Z|I-OCEAN7-304-XXXX| 25.76 15.683 42.952 34.420 1508.5544 03:26:12.92M 2017-08-09T19:43:23.302Z|I-OCEAN7-304-XXXX| 25.76 15.683 42.927 34.398 1508.5288 03:26:18.01M 2017-08-09T19:43:28.370Z|I-OCEAN7-304-XXXX| 25.77 15.682 42.927 34.398 1508.5284 03:26:23.07M 2017-08-09T19:43:33.435Z|I-OCEAN7-304-XXXX| 25.77 15.682 42.963 34.430 1508.5653 03:26:28.14M 2017-08-09T19:43:38.496Z|I-OCEAN7-304-XXXX| 25.77 15.682 42.990 34.455 1508.5939 03:26:33.20M 2017-08-09T19:43:43.562Z|I-OCEAN7-304-XXXX| 25.78 15.682 43.000 34.463 1508.6034 03:26:38.26M 2017-08-09T19:43:48.628Z|I-OCEAN7-304-XXXX| 25.78 15.682 43.000 34.464 1508.6041 03:26:43.33M 2017-08-09T19:43:53.692Z|I-OCEAN7-304-XXXX| 25.78 15.682 43.046 34.505 1508.6505 03:26:48.39M 2017-08-09T19:43:58.757Z|I-OCEAN7-304-XXXX| 25.78 15.682 42.999 34.463 1508.6014 03:26:53.45M