2017-08-09T19:38:04.746Z|I-OCEAN7-304-XXXX| 25.89 15.681 43.042 34.502 1508.6478 03:20:59.43M 2017-08-09T19:38:09.812Z|I-OCEAN7-304-XXXX| 25.87 15.681 42.997 34.461 1508.5994 03:21:04.49M 2017-08-09T19:38:14.878Z|I-OCEAN7-304-XXXX| 25.87 15.681 42.952 34.421 1508.5530 03:21:09.55M 2017-08-09T19:38:19.940Z|I-OCEAN7-304-XXXX| 25.86 15.679 42.945 34.417 1508.5411 03:21:14.62M 2017-08-09T19:38:25.004Z|I-OCEAN7-304-XXXX| 25.86 15.679 42.943 34.415 1508.5399 03:21:19.68M 2017-08-09T19:38:30.076Z|I-OCEAN7-304-XXXX| 25.86 15.679 42.974 34.443 1508.5723 03:21:24.74M 2017-08-09T19:38:35.135Z|I-OCEAN7-304-XXXX| 25.83 15.679 42.950 34.421 1508.5458 03:21:29.81M 2017-08-09T19:38:39.940Z|I-OCEAN7-304-XXXX| 25.83 15.683 42.974 34.440 1508.5796 03:21:34.87M 2017-08-09T19:38:45.006Z|I-OCEAN7-304-XXXX| 25.83 15.684 43.001 34.463 1508.6088 03:21:39.68M 2017-08-09T19:38:50.076Z|I-OCEAN7-304-XXXX| 25.83 15.684 42.991 34.454 1508.6001 03:21:44.74M 2017-08-09T19:38:55.133Z|I-OCEAN7-304-XXXX| 25.82 15.685 43.034 34.492 1508.6455 03:21:49.81M