2017-08-09T19:38:04.746Z|I-OCEAN7-304-XXXX|  25.89  15.681  43.042  34.502 1508.6478 03:20:59.43M
2017-08-09T19:38:09.812Z|I-OCEAN7-304-XXXX|  25.87  15.681  42.997  34.461 1508.5994 03:21:04.49M
2017-08-09T19:38:14.878Z|I-OCEAN7-304-XXXX|  25.87  15.681  42.952  34.421 1508.5530 03:21:09.55M
2017-08-09T19:38:19.940Z|I-OCEAN7-304-XXXX|  25.86  15.679  42.945  34.417 1508.5411 03:21:14.62M
2017-08-09T19:38:25.004Z|I-OCEAN7-304-XXXX|  25.86  15.679  42.943  34.415 1508.5399 03:21:19.68M
2017-08-09T19:38:30.076Z|I-OCEAN7-304-XXXX|  25.86  15.679  42.974  34.443 1508.5723 03:21:24.74M
2017-08-09T19:38:35.135Z|I-OCEAN7-304-XXXX|  25.83  15.679  42.950  34.421 1508.5458 03:21:29.81M
2017-08-09T19:38:39.940Z|I-OCEAN7-304-XXXX|  25.83  15.683  42.974  34.440 1508.5796 03:21:34.87M
2017-08-09T19:38:45.006Z|I-OCEAN7-304-XXXX|  25.83  15.684  43.001  34.463 1508.6088 03:21:39.68M
2017-08-09T19:38:50.076Z|I-OCEAN7-304-XXXX|  25.83  15.684  42.991  34.454 1508.6001 03:21:44.74M
2017-08-09T19:38:55.133Z|I-OCEAN7-304-XXXX|  25.82  15.685  43.034  34.492 1508.6455 03:21:49.81M