2017-08-09T19:36:03.454Z|I-OCEAN7-304-XXXX|  25.89  15.683  42.931  34.401 1508.5353 03:18:58.13M
2017-08-09T19:36:08.521Z|I-OCEAN7-304-XXXX|  25.87  15.683  42.985  34.449 1508.5902 03:19:03.20M
2017-08-09T19:36:13.583Z|I-OCEAN7-304-XXXX|  25.87  15.682  42.949  34.418 1508.5520 03:19:08.26M
2017-08-09T19:36:18.650Z|I-OCEAN7-304-XXXX|  25.84  15.682  42.993  34.458 1508.5966 03:19:13.32M
2017-08-09T19:36:23.715Z|I-OCEAN7-304-XXXX|  25.87  15.681  42.993  34.458 1508.5958 03:19:18.39M
2017-08-09T19:36:28.776Z|I-OCEAN7-304-XXXX|  25.87  15.681  43.011  34.474 1508.6140 03:19:23.45M
2017-08-09T19:36:33.843Z|I-OCEAN7-304-XXXX|  25.87  15.681  43.018  34.481 1508.6216 03:19:28.51M
2017-08-09T19:36:38.906Z|I-OCEAN7-304-XXXX|  25.87  15.681  43.000  34.465 1508.6027 03:19:33.58M
2017-08-09T19:36:43.972Z|I-OCEAN7-304-XXXX|  25.87  15.681  42.963  34.432 1508.5641 03:19:38.64M
2017-08-09T19:36:49.039Z|I-OCEAN7-304-XXXX|  25.84  15.681  43.016  34.479 1508.6193 03:19:43.70M
2017-08-09T19:36:54.098Z|I-OCEAN7-304-XXXX|  25.85  15.681  42.983  34.449 1508.5848 03:19:48.77M
2017-08-09T19:36:59.182Z|I-OCEAN7-304-XXXX|  25.86  15.681  42.982  34.449 1508.5846 03:19:53.83M