2017-08-09T19:36:03.454Z|I-OCEAN7-304-XXXX| 25.89 15.683 42.931 34.401 1508.5353 03:18:58.13M 2017-08-09T19:36:08.521Z|I-OCEAN7-304-XXXX| 25.87 15.683 42.985 34.449 1508.5902 03:19:03.20M 2017-08-09T19:36:13.583Z|I-OCEAN7-304-XXXX| 25.87 15.682 42.949 34.418 1508.5520 03:19:08.26M 2017-08-09T19:36:18.650Z|I-OCEAN7-304-XXXX| 25.84 15.682 42.993 34.458 1508.5966 03:19:13.32M 2017-08-09T19:36:23.715Z|I-OCEAN7-304-XXXX| 25.87 15.681 42.993 34.458 1508.5958 03:19:18.39M 2017-08-09T19:36:28.776Z|I-OCEAN7-304-XXXX| 25.87 15.681 43.011 34.474 1508.6140 03:19:23.45M 2017-08-09T19:36:33.843Z|I-OCEAN7-304-XXXX| 25.87 15.681 43.018 34.481 1508.6216 03:19:28.51M 2017-08-09T19:36:38.906Z|I-OCEAN7-304-XXXX| 25.87 15.681 43.000 34.465 1508.6027 03:19:33.58M 2017-08-09T19:36:43.972Z|I-OCEAN7-304-XXXX| 25.87 15.681 42.963 34.432 1508.5641 03:19:38.64M 2017-08-09T19:36:49.039Z|I-OCEAN7-304-XXXX| 25.84 15.681 43.016 34.479 1508.6193 03:19:43.70M 2017-08-09T19:36:54.098Z|I-OCEAN7-304-XXXX| 25.85 15.681 42.983 34.449 1508.5848 03:19:48.77M 2017-08-09T19:36:59.182Z|I-OCEAN7-304-XXXX| 25.86 15.681 42.982 34.449 1508.5846 03:19:53.83M