2017-08-09T19:34:02.422Z|I-OCEAN7-304-XXXX| 25.91 15.683 43.009 34.471 1508.6172 03:16:57.09M 2017-08-09T19:34:07.502Z|I-OCEAN7-304-XXXX| 25.92 15.683 42.994 34.457 1508.6002 03:17:02.16M 2017-08-09T19:34:12.553Z|I-OCEAN7-304-XXXX| 25.87 15.682 42.992 34.456 1508.5966 03:17:07.22M 2017-08-09T19:34:17.620Z|I-OCEAN7-304-XXXX| 25.88 15.681 42.990 34.455 1508.5938 03:17:12.28M 2017-08-09T19:34:22.420Z|I-OCEAN7-304-XXXX| 25.88 15.682 42.951 34.420 1508.5532 03:17:17.35M 2017-08-09T19:34:27.485Z|I-OCEAN7-304-XXXX| 25.88 15.682 42.957 34.425 1508.5597 03:17:22.16M 2017-08-09T19:34:32.549Z|I-OCEAN7-304-XXXX| 25.89 15.681 42.958 34.427 1508.5608 03:17:27.22M 2017-08-09T19:34:37.611Z|I-OCEAN7-304-XXXX| 25.89 15.681 42.993 34.458 1508.5964 03:17:32.28M 2017-08-09T19:34:42.723Z|I-OCEAN7-304-XXXX| 25.89 15.681 42.942 34.412 1508.5442 03:17:37.35M 2017-08-09T19:34:47.745Z|I-OCEAN7-304-XXXX| 25.89 15.682 42.971 34.438 1508.5745 03:17:42.46M 2017-08-09T19:34:52.812Z|I-OCEAN7-304-XXXX| 25.89 15.682 43.013 34.476 1508.6183 03:17:47.47M 2017-08-09T19:34:57.876Z|I-OCEAN7-304-XXXX| 25.89 15.682 43.006 34.469 1508.6115 03:17:52.54M