2017-08-09T19:34:02.422Z|I-OCEAN7-304-XXXX|  25.91  15.683  43.009  34.471 1508.6172 03:16:57.09M
2017-08-09T19:34:07.502Z|I-OCEAN7-304-XXXX|  25.92  15.683  42.994  34.457 1508.6002 03:17:02.16M
2017-08-09T19:34:12.553Z|I-OCEAN7-304-XXXX|  25.87  15.682  42.992  34.456 1508.5966 03:17:07.22M
2017-08-09T19:34:17.620Z|I-OCEAN7-304-XXXX|  25.88  15.681  42.990  34.455 1508.5938 03:17:12.28M
2017-08-09T19:34:22.420Z|I-OCEAN7-304-XXXX|  25.88  15.682  42.951  34.420 1508.5532 03:17:17.35M
2017-08-09T19:34:27.485Z|I-OCEAN7-304-XXXX|  25.88  15.682  42.957  34.425 1508.5597 03:17:22.16M
2017-08-09T19:34:32.549Z|I-OCEAN7-304-XXXX|  25.89  15.681  42.958  34.427 1508.5608 03:17:27.22M
2017-08-09T19:34:37.611Z|I-OCEAN7-304-XXXX|  25.89  15.681  42.993  34.458 1508.5964 03:17:32.28M
2017-08-09T19:34:42.723Z|I-OCEAN7-304-XXXX|  25.89  15.681  42.942  34.412 1508.5442 03:17:37.35M
2017-08-09T19:34:47.745Z|I-OCEAN7-304-XXXX|  25.89  15.682  42.971  34.438 1508.5745 03:17:42.46M
2017-08-09T19:34:52.812Z|I-OCEAN7-304-XXXX|  25.89  15.682  43.013  34.476 1508.6183 03:17:47.47M
2017-08-09T19:34:57.876Z|I-OCEAN7-304-XXXX|  25.89  15.682  43.006  34.469 1508.6115 03:17:52.54M