2017-08-09T19:32:01.910Z|I-OCEAN7-304-XXXX|  25.91  15.683  43.002  34.465 1508.6100 03:14:56.56M
2017-08-09T19:32:06.975Z|I-OCEAN7-304-XXXX|  25.91  15.683  42.993  34.456 1508.6000 03:15:01.63M
2017-08-09T19:32:11.779Z|I-OCEAN7-304-XXXX|  25.90  15.683  42.993  34.456 1508.6003 03:15:06.69M
2017-08-09T19:32:16.843Z|I-OCEAN7-304-XXXX|  25.91  15.683  42.966  34.432 1508.5730 03:15:11.50M
2017-08-09T19:32:21.910Z|I-OCEAN7-304-XXXX|  25.91  15.683  42.960  34.426 1508.5665 03:15:16.56M
2017-08-09T19:32:26.972Z|I-OCEAN7-304-XXXX|  25.91  15.683  42.976  34.442 1508.5829 03:15:21.63M
2017-08-09T19:32:32.041Z|I-OCEAN7-304-XXXX|  25.92  15.682  42.987  34.452 1508.5930 03:15:26.69M
2017-08-09T19:32:37.104Z|I-OCEAN7-304-XXXX|  25.92  15.682  43.027  34.488 1508.6333 03:15:31.76M
2017-08-09T19:32:42.169Z|I-OCEAN7-304-XXXX|  25.92  15.682  42.958  34.426 1508.5613 03:15:36.82M
2017-08-09T19:32:47.237Z|I-OCEAN7-304-XXXX|  25.92  15.682  43.012  34.474 1508.6174 03:15:41.88M
2017-08-09T19:32:52.299Z|I-OCEAN7-304-XXXX|  25.95  15.681  43.012  34.474 1508.6172 03:15:46.95M
2017-08-09T19:32:57.361Z|I-OCEAN7-304-XXXX|  25.90  15.682  43.063  34.520 1508.6698 03:15:52.03M