2017-08-09T19:32:01.910Z|I-OCEAN7-304-XXXX| 25.91 15.683 43.002 34.465 1508.6100 03:14:56.56M 2017-08-09T19:32:06.975Z|I-OCEAN7-304-XXXX| 25.91 15.683 42.993 34.456 1508.6000 03:15:01.63M 2017-08-09T19:32:11.779Z|I-OCEAN7-304-XXXX| 25.90 15.683 42.993 34.456 1508.6003 03:15:06.69M 2017-08-09T19:32:16.843Z|I-OCEAN7-304-XXXX| 25.91 15.683 42.966 34.432 1508.5730 03:15:11.50M 2017-08-09T19:32:21.910Z|I-OCEAN7-304-XXXX| 25.91 15.683 42.960 34.426 1508.5665 03:15:16.56M 2017-08-09T19:32:26.972Z|I-OCEAN7-304-XXXX| 25.91 15.683 42.976 34.442 1508.5829 03:15:21.63M 2017-08-09T19:32:32.041Z|I-OCEAN7-304-XXXX| 25.92 15.682 42.987 34.452 1508.5930 03:15:26.69M 2017-08-09T19:32:37.104Z|I-OCEAN7-304-XXXX| 25.92 15.682 43.027 34.488 1508.6333 03:15:31.76M 2017-08-09T19:32:42.169Z|I-OCEAN7-304-XXXX| 25.92 15.682 42.958 34.426 1508.5613 03:15:36.82M 2017-08-09T19:32:47.237Z|I-OCEAN7-304-XXXX| 25.92 15.682 43.012 34.474 1508.6174 03:15:41.88M 2017-08-09T19:32:52.299Z|I-OCEAN7-304-XXXX| 25.95 15.681 43.012 34.474 1508.6172 03:15:46.95M 2017-08-09T19:32:57.361Z|I-OCEAN7-304-XXXX| 25.90 15.682 43.063 34.520 1508.6698 03:15:52.03M