2017-08-09T19:30:00.619Z|I-OCEAN7-304-XXXX| 25.96 15.682 42.990 34.455 1508.5967 03:12:55.29M 2017-08-09T19:30:05.683Z|I-OCEAN7-304-XXXX| 25.95 15.682 43.018 34.479 1508.6257 03:13:00.34M 2017-08-09T19:30:10.745Z|I-OCEAN7-304-XXXX| 25.93 15.683 43.018 34.479 1508.6255 03:13:05.40M 2017-08-09T19:30:15.830Z|I-OCEAN7-304-XXXX| 25.92 15.682 43.029 34.490 1508.6370 03:13:10.46M 2017-08-09T19:30:20.879Z|I-OCEAN7-304-XXXX| 25.93 15.682 43.031 34.491 1508.6388 03:13:15.52M 2017-08-09T19:30:25.940Z|I-OCEAN7-304-XXXX| 25.96 15.682 42.957 34.425 1508.5630 03:13:20.59M 2017-08-09T19:30:31.005Z|I-OCEAN7-304-XXXX| 25.96 15.683 42.966 34.433 1508.5729 03:13:25.65M 2017-08-09T19:30:36.072Z|I-OCEAN7-304-XXXX| 25.96 15.683 42.968 34.434 1508.5750 03:13:30.72M 2017-08-09T19:30:41.135Z|I-OCEAN7-304-XXXX| 26.00 15.683 42.988 34.452 1508.5962 03:13:35.78M 2017-08-09T19:30:46.200Z|I-OCEAN7-304-XXXX| 26.00 15.683 42.989 34.453 1508.5970 03:13:40.84M 2017-08-09T19:30:51.263Z|I-OCEAN7-304-XXXX| 25.99 15.683 42.937 34.407 1508.5432 03:13:45.91M 2017-08-09T19:30:56.330Z|I-OCEAN7-304-XXXX| 25.99 15.683 42.938 34.407 1508.5433 03:13:50.97M