2017-08-09T19:27:03.358Z|I-OCEAN7-304-XXXX|  26.00  15.683  43.008  34.470 1508.6178 03:09:58.00M
2017-08-09T19:27:08.428Z|I-OCEAN7-304-XXXX|  26.00  15.683  43.043  34.501 1508.6544 03:10:03.07M
2017-08-09T19:27:13.481Z|I-OCEAN7-304-XXXX|  26.00  15.684  43.000  34.462 1508.6110 03:10:08.13M
2017-08-09T19:27:18.547Z|I-OCEAN7-304-XXXX|  26.00  15.684  42.973  34.438 1508.5828 03:10:13.19M
2017-08-09T19:27:23.612Z|I-OCEAN7-304-XXXX|  25.99  15.684  42.982  34.446 1508.5918 03:10:18.26M
2017-08-09T19:27:28.677Z|I-OCEAN7-304-XXXX|  25.99  15.684  43.023  34.483 1508.6345 03:10:23.32M
2017-08-09T19:27:33.741Z|I-OCEAN7-304-XXXX|  25.99  15.684  42.934  34.403 1508.5413 03:10:28.38M
2017-08-09T19:27:38.807Z|I-OCEAN7-304-XXXX|  25.98  15.683  42.987  34.450 1508.5955 03:10:33.45M
2017-08-09T19:27:43.871Z|I-OCEAN7-304-XXXX|  25.98  15.683  42.980  34.445 1508.5884 03:10:38.51M
2017-08-09T19:27:48.937Z|I-OCEAN7-304-XXXX|  25.98  15.683  42.980  34.445 1508.5876 03:10:43.57M
2017-08-09T19:27:54.002Z|I-OCEAN7-304-XXXX|  25.96  15.683  43.004  34.466 1508.6110 03:10:48.64M
2017-08-09T19:27:59.067Z|I-OCEAN7-304-XXXX|  25.96  15.683  42.965  34.432 1508.5714 03:10:53.71M