2017-08-09T19:27:03.358Z|I-OCEAN7-304-XXXX| 26.00 15.683 43.008 34.470 1508.6178 03:09:58.00M 2017-08-09T19:27:08.428Z|I-OCEAN7-304-XXXX| 26.00 15.683 43.043 34.501 1508.6544 03:10:03.07M 2017-08-09T19:27:13.481Z|I-OCEAN7-304-XXXX| 26.00 15.684 43.000 34.462 1508.6110 03:10:08.13M 2017-08-09T19:27:18.547Z|I-OCEAN7-304-XXXX| 26.00 15.684 42.973 34.438 1508.5828 03:10:13.19M 2017-08-09T19:27:23.612Z|I-OCEAN7-304-XXXX| 25.99 15.684 42.982 34.446 1508.5918 03:10:18.26M 2017-08-09T19:27:28.677Z|I-OCEAN7-304-XXXX| 25.99 15.684 43.023 34.483 1508.6345 03:10:23.32M 2017-08-09T19:27:33.741Z|I-OCEAN7-304-XXXX| 25.99 15.684 42.934 34.403 1508.5413 03:10:28.38M 2017-08-09T19:27:38.807Z|I-OCEAN7-304-XXXX| 25.98 15.683 42.987 34.450 1508.5955 03:10:33.45M 2017-08-09T19:27:43.871Z|I-OCEAN7-304-XXXX| 25.98 15.683 42.980 34.445 1508.5884 03:10:38.51M 2017-08-09T19:27:48.937Z|I-OCEAN7-304-XXXX| 25.98 15.683 42.980 34.445 1508.5876 03:10:43.57M 2017-08-09T19:27:54.002Z|I-OCEAN7-304-XXXX| 25.96 15.683 43.004 34.466 1508.6110 03:10:48.64M 2017-08-09T19:27:59.067Z|I-OCEAN7-304-XXXX| 25.96 15.683 42.965 34.432 1508.5714 03:10:53.71M