2017-08-09T19:25:02.061Z|I-OCEAN7-304-XXXX|  25.97  15.682  43.030  34.491 1508.6371 03:07:56.69M
2017-08-09T19:25:06.867Z|I-OCEAN7-304-XXXX|  25.97  15.681  43.038  34.498 1508.6447 03:08:01.75M
2017-08-09T19:25:11.928Z|I-OCEAN7-304-XXXX|  25.98  15.681  42.982  34.449 1508.5852 03:08:06.56M
2017-08-09T19:25:16.999Z|I-OCEAN7-304-XXXX|  25.98  15.680  42.982  34.449 1508.5839 03:08:11.62M
2017-08-09T19:25:22.061Z|I-OCEAN7-304-XXXX|  25.97  15.680  43.006  34.471 1508.6090 03:08:16.69M
2017-08-09T19:25:27.127Z|I-OCEAN7-304-XXXX|  25.97  15.680  42.956  34.425 1508.5566 03:08:21.75M
2017-08-09T19:25:32.187Z|I-OCEAN7-304-XXXX|  25.99  15.680  42.945  34.416 1508.5455 03:08:26.82M
2017-08-09T19:25:37.253Z|I-OCEAN7-304-XXXX|  25.98  15.680  42.941  34.413 1508.5417 03:08:31.88M
2017-08-09T19:25:42.318Z|I-OCEAN7-304-XXXX|  25.98  15.680  42.942  34.413 1508.5430 03:08:36.94M
2017-08-09T19:25:47.384Z|I-OCEAN7-304-XXXX|  25.98  15.680  42.988  34.455 1508.5901 03:08:42.03M
2017-08-09T19:25:52.448Z|I-OCEAN7-304-XXXX|  25.98  15.680  43.028  34.490 1508.6315 03:08:47.09M
2017-08-09T19:25:57.511Z|I-OCEAN7-304-XXXX|  25.98  15.680  42.997  34.463 1508.5999 03:08:52.15M