2017-08-09T19:25:02.061Z|I-OCEAN7-304-XXXX| 25.97 15.682 43.030 34.491 1508.6371 03:07:56.69M 2017-08-09T19:25:06.867Z|I-OCEAN7-304-XXXX| 25.97 15.681 43.038 34.498 1508.6447 03:08:01.75M 2017-08-09T19:25:11.928Z|I-OCEAN7-304-XXXX| 25.98 15.681 42.982 34.449 1508.5852 03:08:06.56M 2017-08-09T19:25:16.999Z|I-OCEAN7-304-XXXX| 25.98 15.680 42.982 34.449 1508.5839 03:08:11.62M 2017-08-09T19:25:22.061Z|I-OCEAN7-304-XXXX| 25.97 15.680 43.006 34.471 1508.6090 03:08:16.69M 2017-08-09T19:25:27.127Z|I-OCEAN7-304-XXXX| 25.97 15.680 42.956 34.425 1508.5566 03:08:21.75M 2017-08-09T19:25:32.187Z|I-OCEAN7-304-XXXX| 25.99 15.680 42.945 34.416 1508.5455 03:08:26.82M 2017-08-09T19:25:37.253Z|I-OCEAN7-304-XXXX| 25.98 15.680 42.941 34.413 1508.5417 03:08:31.88M 2017-08-09T19:25:42.318Z|I-OCEAN7-304-XXXX| 25.98 15.680 42.942 34.413 1508.5430 03:08:36.94M 2017-08-09T19:25:47.384Z|I-OCEAN7-304-XXXX| 25.98 15.680 42.988 34.455 1508.5901 03:08:42.03M 2017-08-09T19:25:52.448Z|I-OCEAN7-304-XXXX| 25.98 15.680 43.028 34.490 1508.6315 03:08:47.09M 2017-08-09T19:25:57.511Z|I-OCEAN7-304-XXXX| 25.98 15.680 42.997 34.463 1508.5999 03:08:52.15M