2017-08-09T19:23:00.509Z|I-OCEAN7-304-XXXX| 26.04 15.685 43.034 34.491 1508.6494 03:05:55.14M 2017-08-09T19:23:05.575Z|I-OCEAN7-304-XXXX| 26.05 15.686 42.977 34.440 1508.5916 03:06:00.20M 2017-08-09T19:23:10.639Z|I-OCEAN7-304-XXXX| 26.01 15.686 42.967 34.430 1508.5819 03:06:05.27M 2017-08-09T19:23:15.702Z|I-OCEAN7-304-XXXX| 26.02 15.686 43.009 34.468 1508.6262 03:06:10.33M 2017-08-09T19:23:20.768Z|I-OCEAN7-304-XXXX| 26.02 15.687 43.030 34.486 1508.6489 03:06:15.39M 2017-08-09T19:23:25.834Z|I-OCEAN7-304-XXXX| 26.03 15.688 42.996 34.455 1508.6144 03:06:20.46M 2017-08-09T19:23:30.897Z|I-OCEAN7-304-XXXX| 26.03 15.688 42.995 34.454 1508.6156 03:06:25.52M 2017-08-09T19:23:35.964Z|I-OCEAN7-304-XXXX| 26.04 15.689 42.995 34.453 1508.6165 03:06:30.59M 2017-08-09T19:23:41.024Z|I-OCEAN7-304-XXXX| 26.04 15.689 42.950 34.413 1508.5697 03:06:35.65M 2017-08-09T19:23:46.093Z|I-OCEAN7-304-XXXX| 26.05 15.688 42.951 34.414 1508.5696 03:06:40.71M 2017-08-09T19:23:51.156Z|I-OCEAN7-304-XXXX| 26.01 15.688 43.043 34.497 1508.6644 03:06:45.78M 2017-08-09T19:23:56.216Z|I-OCEAN7-304-XXXX| 26.02 15.688 43.010 34.468 1508.6298 03:06:50.84M