2017-08-09T19:23:00.509Z|I-OCEAN7-304-XXXX|  26.04  15.685  43.034  34.491 1508.6494 03:05:55.14M
2017-08-09T19:23:05.575Z|I-OCEAN7-304-XXXX|  26.05  15.686  42.977  34.440 1508.5916 03:06:00.20M
2017-08-09T19:23:10.639Z|I-OCEAN7-304-XXXX|  26.01  15.686  42.967  34.430 1508.5819 03:06:05.27M
2017-08-09T19:23:15.702Z|I-OCEAN7-304-XXXX|  26.02  15.686  43.009  34.468 1508.6262 03:06:10.33M
2017-08-09T19:23:20.768Z|I-OCEAN7-304-XXXX|  26.02  15.687  43.030  34.486 1508.6489 03:06:15.39M
2017-08-09T19:23:25.834Z|I-OCEAN7-304-XXXX|  26.03  15.688  42.996  34.455 1508.6144 03:06:20.46M
2017-08-09T19:23:30.897Z|I-OCEAN7-304-XXXX|  26.03  15.688  42.995  34.454 1508.6156 03:06:25.52M
2017-08-09T19:23:35.964Z|I-OCEAN7-304-XXXX|  26.04  15.689  42.995  34.453 1508.6165 03:06:30.59M
2017-08-09T19:23:41.024Z|I-OCEAN7-304-XXXX|  26.04  15.689  42.950  34.413 1508.5697 03:06:35.65M
2017-08-09T19:23:46.093Z|I-OCEAN7-304-XXXX|  26.05  15.688  42.951  34.414 1508.5696 03:06:40.71M
2017-08-09T19:23:51.156Z|I-OCEAN7-304-XXXX|  26.01  15.688  43.043  34.497 1508.6644 03:06:45.78M
2017-08-09T19:23:56.216Z|I-OCEAN7-304-XXXX|  26.02  15.688  43.010  34.468 1508.6298 03:06:50.84M