2017-08-09T19:14:04.952Z|I-OCEAN7-304-XXXX| 26.15 15.684 42.985 34.449 1508.5974 02:56:59.55M 2017-08-09T19:14:10.017Z|I-OCEAN7-304-XXXX| 26.18 15.684 42.977 34.441 1508.5895 02:57:04.61M 2017-08-09T19:14:15.081Z|I-OCEAN7-304-XXXX| 26.18 15.684 43.035 34.493 1508.6498 02:57:09.67M 2017-08-09T19:14:20.146Z|I-OCEAN7-304-XXXX| 26.18 15.684 43.025 34.484 1508.6395 02:57:14.73M 2017-08-09T19:14:25.210Z|I-OCEAN7-304-XXXX| 26.16 15.684 42.981 34.445 1508.5936 02:57:19.80M 2017-08-09T19:14:30.277Z|I-OCEAN7-304-XXXX| 26.15 15.684 42.972 34.436 1508.5841 02:57:24.86M 2017-08-09T19:14:35.340Z|I-OCEAN7-304-XXXX| 26.14 15.684 42.986 34.449 1508.5990 02:57:29.93M 2017-08-09T19:14:40.404Z|I-OCEAN7-304-XXXX| 26.14 15.684 43.011 34.471 1508.6256 02:57:35.01M 2017-08-09T19:14:45.469Z|I-OCEAN7-304-XXXX| 26.14 15.685 43.003 34.463 1508.6187 02:57:40.07M 2017-08-09T19:14:50.277Z|I-OCEAN7-304-XXXX| 26.15 15.685 43.002 34.462 1508.6184 02:57:45.14M 2017-08-09T19:14:55.336Z|I-OCEAN7-304-XXXX| 26.11 15.685 43.002 34.463 1508.6182 02:57:49.93M