2017-08-09T19:14:04.952Z|I-OCEAN7-304-XXXX|  26.15  15.684  42.985  34.449 1508.5974 02:56:59.55M
2017-08-09T19:14:10.017Z|I-OCEAN7-304-XXXX|  26.18  15.684  42.977  34.441 1508.5895 02:57:04.61M
2017-08-09T19:14:15.081Z|I-OCEAN7-304-XXXX|  26.18  15.684  43.035  34.493 1508.6498 02:57:09.67M
2017-08-09T19:14:20.146Z|I-OCEAN7-304-XXXX|  26.18  15.684  43.025  34.484 1508.6395 02:57:14.73M
2017-08-09T19:14:25.210Z|I-OCEAN7-304-XXXX|  26.16  15.684  42.981  34.445 1508.5936 02:57:19.80M
2017-08-09T19:14:30.277Z|I-OCEAN7-304-XXXX|  26.15  15.684  42.972  34.436 1508.5841 02:57:24.86M
2017-08-09T19:14:35.340Z|I-OCEAN7-304-XXXX|  26.14  15.684  42.986  34.449 1508.5990 02:57:29.93M
2017-08-09T19:14:40.404Z|I-OCEAN7-304-XXXX|  26.14  15.684  43.011  34.471 1508.6256 02:57:35.01M
2017-08-09T19:14:45.469Z|I-OCEAN7-304-XXXX|  26.14  15.685  43.003  34.463 1508.6187 02:57:40.07M
2017-08-09T19:14:50.277Z|I-OCEAN7-304-XXXX|  26.15  15.685  43.002  34.462 1508.6184 02:57:45.14M
2017-08-09T19:14:55.336Z|I-OCEAN7-304-XXXX|  26.11  15.685  43.002  34.463 1508.6182 02:57:49.93M