2017-08-09T19:12:03.920Z|I-OCEAN7-304-XXXX|  26.17  15.686  43.056  34.510 1508.6753 02:54:58.50M
2017-08-09T19:12:08.980Z|I-OCEAN7-304-XXXX|  26.17  15.686  43.019  34.477 1508.6370 02:55:03.57M
2017-08-09T19:12:14.045Z|I-OCEAN7-304-XXXX|  26.16  15.686  43.018  34.476 1508.6370 02:55:08.63M
2017-08-09T19:12:19.107Z|I-OCEAN7-304-XXXX|  26.16  15.686  43.005  34.464 1508.6239 02:55:13.69M
2017-08-09T19:12:24.176Z|I-OCEAN7-304-XXXX|  26.14  15.687  43.004  34.463 1508.6232 02:55:18.75M
2017-08-09T19:12:29.241Z|I-OCEAN7-304-XXXX|  26.16  15.687  42.978  34.440 1508.5981 02:55:23.82M
2017-08-09T19:12:34.304Z|I-OCEAN7-304-XXXX|  26.13  15.687  42.968  34.431 1508.5857 02:55:28.88M
2017-08-09T19:12:39.370Z|I-OCEAN7-304-XXXX|  26.13  15.687  42.949  34.414 1508.5660 02:55:33.95M
2017-08-09T19:12:44.433Z|I-OCEAN7-304-XXXX|  26.13  15.687  42.986  34.446 1508.6040 02:55:39.03M
2017-08-09T19:12:49.241Z|I-OCEAN7-304-XXXX|  26.13  15.687  42.977  34.439 1508.5952 02:55:44.10M
2017-08-09T19:12:54.302Z|I-OCEAN7-304-XXXX|  26.13  15.687  42.992  34.452 1508.6107 02:55:48.89M
2017-08-09T19:12:59.367Z|I-OCEAN7-304-XXXX|  26.12  15.687  42.991  34.451 1508.6102 02:55:53.95M