2017-08-09T19:12:03.920Z|I-OCEAN7-304-XXXX| 26.17 15.686 43.056 34.510 1508.6753 02:54:58.50M 2017-08-09T19:12:08.980Z|I-OCEAN7-304-XXXX| 26.17 15.686 43.019 34.477 1508.6370 02:55:03.57M 2017-08-09T19:12:14.045Z|I-OCEAN7-304-XXXX| 26.16 15.686 43.018 34.476 1508.6370 02:55:08.63M 2017-08-09T19:12:19.107Z|I-OCEAN7-304-XXXX| 26.16 15.686 43.005 34.464 1508.6239 02:55:13.69M 2017-08-09T19:12:24.176Z|I-OCEAN7-304-XXXX| 26.14 15.687 43.004 34.463 1508.6232 02:55:18.75M 2017-08-09T19:12:29.241Z|I-OCEAN7-304-XXXX| 26.16 15.687 42.978 34.440 1508.5981 02:55:23.82M 2017-08-09T19:12:34.304Z|I-OCEAN7-304-XXXX| 26.13 15.687 42.968 34.431 1508.5857 02:55:28.88M 2017-08-09T19:12:39.370Z|I-OCEAN7-304-XXXX| 26.13 15.687 42.949 34.414 1508.5660 02:55:33.95M 2017-08-09T19:12:44.433Z|I-OCEAN7-304-XXXX| 26.13 15.687 42.986 34.446 1508.6040 02:55:39.03M 2017-08-09T19:12:49.241Z|I-OCEAN7-304-XXXX| 26.13 15.687 42.977 34.439 1508.5952 02:55:44.10M 2017-08-09T19:12:54.302Z|I-OCEAN7-304-XXXX| 26.13 15.687 42.992 34.452 1508.6107 02:55:48.89M 2017-08-09T19:12:59.367Z|I-OCEAN7-304-XXXX| 26.12 15.687 42.991 34.451 1508.6102 02:55:53.95M