2017-08-09T19:10:02.624Z|I-OCEAN7-304-XXXX| 26.16 15.687 43.010 34.468 1508.6295 02:52:57.21M 2017-08-09T19:10:07.685Z|I-OCEAN7-304-XXXX| 26.16 15.687 42.907 34.375 1508.5228 02:53:02.28M 2017-08-09T19:10:12.752Z|I-OCEAN7-304-XXXX| 26.16 15.687 42.976 34.437 1508.5951 02:53:07.33M 2017-08-09T19:10:17.816Z|I-OCEAN7-304-XXXX| 26.15 15.687 42.968 34.431 1508.5870 02:53:12.40M 2017-08-09T19:10:22.882Z|I-OCEAN7-304-XXXX| 26.15 15.686 42.994 34.454 1508.6125 02:53:17.46M 2017-08-09T19:10:27.945Z|I-OCEAN7-304-XXXX| 26.15 15.686 42.946 34.411 1508.5619 02:53:22.53M 2017-08-09T19:10:33.012Z|I-OCEAN7-304-XXXX| 26.15 15.686 42.946 34.412 1508.5613 02:53:27.59M 2017-08-09T19:10:38.073Z|I-OCEAN7-304-XXXX| 26.15 15.685 42.994 34.455 1508.6097 02:53:32.66M 2017-08-09T19:10:43.141Z|I-OCEAN7-304-XXXX| 26.15 15.685 42.994 34.455 1508.6094 02:53:37.72M 2017-08-09T19:10:48.203Z|I-OCEAN7-304-XXXX| 26.18 15.685 42.988 34.450 1508.6028 02:53:42.78M 2017-08-09T19:10:53.268Z|I-OCEAN7-304-XXXX| 26.19 15.684 43.050 34.506 1508.6666 02:53:47.84M 2017-08-09T19:10:58.334Z|I-OCEAN7-304-XXXX| 26.19 15.684 43.050 34.506 1508.6666 02:53:52.91M