2017-08-09T19:10:02.624Z|I-OCEAN7-304-XXXX|  26.16  15.687  43.010  34.468 1508.6295 02:52:57.21M
2017-08-09T19:10:07.685Z|I-OCEAN7-304-XXXX|  26.16  15.687  42.907  34.375 1508.5228 02:53:02.28M
2017-08-09T19:10:12.752Z|I-OCEAN7-304-XXXX|  26.16  15.687  42.976  34.437 1508.5951 02:53:07.33M
2017-08-09T19:10:17.816Z|I-OCEAN7-304-XXXX|  26.15  15.687  42.968  34.431 1508.5870 02:53:12.40M
2017-08-09T19:10:22.882Z|I-OCEAN7-304-XXXX|  26.15  15.686  42.994  34.454 1508.6125 02:53:17.46M
2017-08-09T19:10:27.945Z|I-OCEAN7-304-XXXX|  26.15  15.686  42.946  34.411 1508.5619 02:53:22.53M
2017-08-09T19:10:33.012Z|I-OCEAN7-304-XXXX|  26.15  15.686  42.946  34.412 1508.5613 02:53:27.59M
2017-08-09T19:10:38.073Z|I-OCEAN7-304-XXXX|  26.15  15.685  42.994  34.455 1508.6097 02:53:32.66M
2017-08-09T19:10:43.141Z|I-OCEAN7-304-XXXX|  26.15  15.685  42.994  34.455 1508.6094 02:53:37.72M
2017-08-09T19:10:48.203Z|I-OCEAN7-304-XXXX|  26.18  15.685  42.988  34.450 1508.6028 02:53:42.78M
2017-08-09T19:10:53.268Z|I-OCEAN7-304-XXXX|  26.19  15.684  43.050  34.506 1508.6666 02:53:47.84M
2017-08-09T19:10:58.334Z|I-OCEAN7-304-XXXX|  26.19  15.684  43.050  34.506 1508.6666 02:53:52.91M