2017-08-09T19:08:01.329Z|I-OCEAN7-304-XXXX|  26.19  15.688  42.989  34.449 1508.6106 02:50:55.90M
2017-08-09T19:08:06.393Z|I-OCEAN7-304-XXXX|  26.21  15.688  42.989  34.448 1508.6105 02:51:00.96M
2017-08-09T19:08:11.457Z|I-OCEAN7-304-XXXX|  26.21  15.688  43.057  34.510 1508.6819 02:51:06.04M
2017-08-09T19:08:16.523Z|I-OCEAN7-304-XXXX|  26.21  15.688  42.940  34.405 1508.5604 02:51:11.11M
2017-08-09T19:08:21.589Z|I-OCEAN7-304-XXXX|  26.18  15.688  42.978  34.438 1508.5992 02:51:16.17M
2017-08-09T19:08:26.652Z|I-OCEAN7-304-XXXX|  26.18  15.688  42.934  34.399 1508.5548 02:51:21.23M
2017-08-09T19:08:31.722Z|I-OCEAN7-304-XXXX|  26.18  15.688  42.934  34.399 1508.5544 02:51:26.30M
2017-08-09T19:08:36.786Z|I-OCEAN7-304-XXXX|  26.18  15.688  42.927  34.393 1508.5469 02:51:31.36M
2017-08-09T19:08:41.849Z|I-OCEAN7-304-XXXX|  26.18  15.688  42.999  34.457 1508.6208 02:51:36.43M
2017-08-09T19:08:46.911Z|I-OCEAN7-304-XXXX|  26.16  15.688  43.070  34.521 1508.6941 02:51:41.49M
2017-08-09T19:08:51.977Z|I-OCEAN7-304-XXXX|  26.16  15.684  43.079  34.532 1508.6969 02:51:46.55M
2017-08-09T19:08:57.042Z|I-OCEAN7-304-XXXX|  26.16  15.684  43.016  34.476 1508.6309 02:51:51.62M