2017-08-09T19:08:01.329Z|I-OCEAN7-304-XXXX| 26.19 15.688 42.989 34.449 1508.6106 02:50:55.90M 2017-08-09T19:08:06.393Z|I-OCEAN7-304-XXXX| 26.21 15.688 42.989 34.448 1508.6105 02:51:00.96M 2017-08-09T19:08:11.457Z|I-OCEAN7-304-XXXX| 26.21 15.688 43.057 34.510 1508.6819 02:51:06.04M 2017-08-09T19:08:16.523Z|I-OCEAN7-304-XXXX| 26.21 15.688 42.940 34.405 1508.5604 02:51:11.11M 2017-08-09T19:08:21.589Z|I-OCEAN7-304-XXXX| 26.18 15.688 42.978 34.438 1508.5992 02:51:16.17M 2017-08-09T19:08:26.652Z|I-OCEAN7-304-XXXX| 26.18 15.688 42.934 34.399 1508.5548 02:51:21.23M 2017-08-09T19:08:31.722Z|I-OCEAN7-304-XXXX| 26.18 15.688 42.934 34.399 1508.5544 02:51:26.30M 2017-08-09T19:08:36.786Z|I-OCEAN7-304-XXXX| 26.18 15.688 42.927 34.393 1508.5469 02:51:31.36M 2017-08-09T19:08:41.849Z|I-OCEAN7-304-XXXX| 26.18 15.688 42.999 34.457 1508.6208 02:51:36.43M 2017-08-09T19:08:46.911Z|I-OCEAN7-304-XXXX| 26.16 15.688 43.070 34.521 1508.6941 02:51:41.49M 2017-08-09T19:08:51.977Z|I-OCEAN7-304-XXXX| 26.16 15.684 43.079 34.532 1508.6969 02:51:46.55M 2017-08-09T19:08:57.042Z|I-OCEAN7-304-XXXX| 26.16 15.684 43.016 34.476 1508.6309 02:51:51.62M