2017-08-09T19:06:00.303Z|I-OCEAN7-304-XXXX| 26.24 15.688 43.013 34.470 1508.6379 02:48:54.86M 2017-08-09T19:06:05.365Z|I-OCEAN7-304-XXXX| 26.23 15.688 42.992 34.451 1508.6155 02:48:59.92M 2017-08-09T19:06:10.425Z|I-OCEAN7-304-XXXX| 26.20 15.688 42.990 34.449 1508.6117 02:49:05.00M 2017-08-09T19:06:15.490Z|I-OCEAN7-304-XXXX| 26.19 15.687 42.969 34.432 1508.5885 02:49:10.07M 2017-08-09T19:06:20.295Z|I-OCEAN7-304-XXXX| 26.19 15.687 42.971 34.433 1508.5900 02:49:15.13M 2017-08-09T19:06:25.365Z|I-OCEAN7-304-XXXX| 26.19 15.687 42.972 34.434 1508.5906 02:49:19.92M 2017-08-09T19:06:30.423Z|I-OCEAN7-304-XXXX| 26.18 15.687 42.941 34.406 1508.5583 02:49:25.01M 2017-08-09T19:06:35.491Z|I-OCEAN7-304-XXXX| 26.18 15.687 42.891 34.362 1508.5067 02:49:30.07M 2017-08-09T19:06:40.559Z|I-OCEAN7-304-XXXX| 26.18 15.687 43.001 34.461 1508.6208 02:49:35.13M 2017-08-09T19:06:45.619Z|I-OCEAN7-304-XXXX| 26.20 15.686 42.994 34.454 1508.6132 02:49:40.20M 2017-08-09T19:06:50.683Z|I-OCEAN7-304-XXXX| 26.20 15.687 43.014 34.472 1508.6346 02:49:45.26M 2017-08-09T19:06:55.748Z|I-OCEAN7-304-XXXX| 26.20 15.686 42.986 34.447 1508.6050 02:49:50.32M