2017-08-09T19:04:04.068Z|I-OCEAN7-304-XXXX| 26.25 15.688 43.005 34.463 1508.6301 02:46:58.64M 2017-08-09T19:04:09.132Z|I-OCEAN7-304-XXXX| 26.25 15.689 42.987 34.446 1508.6117 02:47:03.69M 2017-08-09T19:04:14.202Z|I-OCEAN7-304-XXXX| 26.24 15.689 42.980 34.439 1508.6046 02:47:08.75M 2017-08-09T19:04:19.262Z|I-OCEAN7-304-XXXX| 26.24 15.689 43.012 34.468 1508.6382 02:47:13.82M 2017-08-09T19:04:24.330Z|I-OCEAN7-304-XXXX| 26.24 15.690 42.956 34.418 1508.5815 02:47:18.88M 2017-08-09T19:04:29.393Z|I-OCEAN7-304-XXXX| 26.23 15.690 42.980 34.439 1508.6067 02:47:23.95M 2017-08-09T19:04:34.456Z|I-OCEAN7-304-XXXX| 26.23 15.690 42.957 34.418 1508.5823 02:47:29.03M 2017-08-09T19:04:39.525Z|I-OCEAN7-304-XXXX| 26.22 15.690 43.008 34.464 1508.6354 02:47:34.09M 2017-08-09T19:04:44.587Z|I-OCEAN7-304-XXXX| 26.22 15.690 43.001 34.457 1508.6276 02:47:39.16M 2017-08-09T19:04:49.652Z|I-OCEAN7-304-XXXX| 26.21 15.686 43.000 34.459 1508.6194 02:47:44.22M 2017-08-09T19:04:54.722Z|I-OCEAN7-304-XXXX| 26.23 15.686 42.967 34.430 1508.5848 02:47:49.29M 2017-08-09T19:04:59.781Z|I-OCEAN7-304-XXXX| 26.24 15.686 42.966 34.430 1508.5844 02:47:54.35M