2017-08-09T18:59:00.706Z|I-OCEAN7-304-XXXX| 26.26 15.688 43.014 34.471 1508.6372 02:41:55.26M 2017-08-09T18:59:05.770Z|I-OCEAN7-304-XXXX| 26.26 15.688 43.044 34.498 1508.6687 02:42:00.32M 2017-08-09T18:59:10.839Z|I-OCEAN7-304-XXXX| 26.26 15.688 43.037 34.491 1508.6613 02:42:05.38M 2017-08-09T18:59:15.900Z|I-OCEAN7-304-XXXX| 26.26 15.687 43.073 34.524 1508.6980 02:42:10.45M 2017-08-09T18:59:20.967Z|I-OCEAN7-304-XXXX| 26.27 15.688 43.027 34.483 1508.6514 02:42:15.51M 2017-08-09T18:59:26.030Z|I-OCEAN7-304-XXXX| 26.22 15.687 43.076 34.527 1508.7010 02:42:20.58M 2017-08-09T18:59:31.093Z|I-OCEAN7-304-XXXX| 26.22 15.687 42.998 34.457 1508.6193 02:42:25.64M 2017-08-09T18:59:36.165Z|I-OCEAN7-304-XXXX| 26.22 15.687 42.992 34.452 1508.6140 02:42:30.70M 2017-08-09T18:59:41.224Z|I-OCEAN7-304-XXXX| 26.29 15.688 43.057 34.510 1508.6829 02:42:35.77M 2017-08-09T18:59:46.289Z|I-OCEAN7-304-XXXX| 26.27 15.688 43.048 34.501 1508.6726 02:42:40.83M 2017-08-09T18:59:51.350Z|I-OCEAN7-304-XXXX| 26.27 15.688 43.029 34.485 1508.6541 02:42:45.89M 2017-08-09T18:59:56.418Z|I-OCEAN7-304-XXXX| 26.27 15.688 43.030 34.485 1508.6545 02:42:50.95M