2017-08-09T18:59:00.706Z|I-OCEAN7-304-XXXX|  26.26  15.688  43.014  34.471 1508.6372 02:41:55.26M
2017-08-09T18:59:05.770Z|I-OCEAN7-304-XXXX|  26.26  15.688  43.044  34.498 1508.6687 02:42:00.32M
2017-08-09T18:59:10.839Z|I-OCEAN7-304-XXXX|  26.26  15.688  43.037  34.491 1508.6613 02:42:05.38M
2017-08-09T18:59:15.900Z|I-OCEAN7-304-XXXX|  26.26  15.687  43.073  34.524 1508.6980 02:42:10.45M
2017-08-09T18:59:20.967Z|I-OCEAN7-304-XXXX|  26.27  15.688  43.027  34.483 1508.6514 02:42:15.51M
2017-08-09T18:59:26.030Z|I-OCEAN7-304-XXXX|  26.22  15.687  43.076  34.527 1508.7010 02:42:20.58M
2017-08-09T18:59:31.093Z|I-OCEAN7-304-XXXX|  26.22  15.687  42.998  34.457 1508.6193 02:42:25.64M
2017-08-09T18:59:36.165Z|I-OCEAN7-304-XXXX|  26.22  15.687  42.992  34.452 1508.6140 02:42:30.70M
2017-08-09T18:59:41.224Z|I-OCEAN7-304-XXXX|  26.29  15.688  43.057  34.510 1508.6829 02:42:35.77M
2017-08-09T18:59:46.289Z|I-OCEAN7-304-XXXX|  26.27  15.688  43.048  34.501 1508.6726 02:42:40.83M
2017-08-09T18:59:51.350Z|I-OCEAN7-304-XXXX|  26.27  15.688  43.029  34.485 1508.6541 02:42:45.89M
2017-08-09T18:59:56.418Z|I-OCEAN7-304-XXXX|  26.27  15.688  43.030  34.485 1508.6545 02:42:50.95M