2017-08-09T18:57:04.481Z|I-OCEAN7-304-XXXX|  26.27  15.689  42.957  34.419 1508.5801 02:39:59.03M
2017-08-09T18:57:09.540Z|I-OCEAN7-304-XXXX|  26.30  15.689  42.968  34.429 1508.5935 02:40:04.09M
2017-08-09T18:57:14.607Z|I-OCEAN7-304-XXXX|  26.32  15.690  42.969  34.428 1508.5957 02:40:09.15M
2017-08-09T18:57:19.671Z|I-OCEAN7-304-XXXX|  26.32  15.690  42.960  34.420 1508.5887 02:40:14.22M
2017-08-09T18:57:24.733Z|I-OCEAN7-304-XXXX|  26.32  15.691  42.979  34.437 1508.6095 02:40:19.28M
2017-08-09T18:57:29.804Z|I-OCEAN7-304-XXXX|  26.30  15.691  42.969  34.428 1508.5984 02:40:24.34M
2017-08-09T18:57:34.867Z|I-OCEAN7-304-XXXX|  26.29  15.691  42.968  34.427 1508.5963 02:40:29.41M
2017-08-09T18:57:39.931Z|I-OCEAN7-304-XXXX|  26.31  15.690  42.965  34.425 1508.5935 02:40:34.47M
2017-08-09T18:57:44.999Z|I-OCEAN7-304-XXXX|  26.30  15.690  42.949  34.410 1508.5754 02:40:39.54M
2017-08-09T18:57:50.061Z|I-OCEAN7-304-XXXX|  26.29  15.690  42.975  34.434 1508.6018 02:40:44.60M
2017-08-09T18:57:55.131Z|I-OCEAN7-304-XXXX|  26.29  15.689  43.049  34.501 1508.6780 02:40:49.66M