2017-08-09T18:57:04.481Z|I-OCEAN7-304-XXXX| 26.27 15.689 42.957 34.419 1508.5801 02:39:59.03M 2017-08-09T18:57:09.540Z|I-OCEAN7-304-XXXX| 26.30 15.689 42.968 34.429 1508.5935 02:40:04.09M 2017-08-09T18:57:14.607Z|I-OCEAN7-304-XXXX| 26.32 15.690 42.969 34.428 1508.5957 02:40:09.15M 2017-08-09T18:57:19.671Z|I-OCEAN7-304-XXXX| 26.32 15.690 42.960 34.420 1508.5887 02:40:14.22M 2017-08-09T18:57:24.733Z|I-OCEAN7-304-XXXX| 26.32 15.691 42.979 34.437 1508.6095 02:40:19.28M 2017-08-09T18:57:29.804Z|I-OCEAN7-304-XXXX| 26.30 15.691 42.969 34.428 1508.5984 02:40:24.34M 2017-08-09T18:57:34.867Z|I-OCEAN7-304-XXXX| 26.29 15.691 42.968 34.427 1508.5963 02:40:29.41M 2017-08-09T18:57:39.931Z|I-OCEAN7-304-XXXX| 26.31 15.690 42.965 34.425 1508.5935 02:40:34.47M 2017-08-09T18:57:44.999Z|I-OCEAN7-304-XXXX| 26.30 15.690 42.949 34.410 1508.5754 02:40:39.54M 2017-08-09T18:57:50.061Z|I-OCEAN7-304-XXXX| 26.29 15.690 42.975 34.434 1508.6018 02:40:44.60M 2017-08-09T18:57:55.131Z|I-OCEAN7-304-XXXX| 26.29 15.689 43.049 34.501 1508.6780 02:40:49.66M