2017-08-09T18:55:02.925Z|I-OCEAN7-304-XXXX|  26.29  15.691  43.036  34.488 1508.6672 02:37:57.46M
2017-08-09T18:55:07.987Z|I-OCEAN7-304-XXXX|  26.28  15.690  43.064  34.514 1508.6956 02:38:02.52M
2017-08-09T18:55:13.053Z|I-OCEAN7-304-XXXX|  26.28  15.690  43.064  34.513 1508.6956 02:38:07.58M
2017-08-09T18:55:18.121Z|I-OCEAN7-304-XXXX|  26.26  15.691  43.056  34.506 1508.6875 02:38:12.65M
2017-08-09T18:55:23.182Z|I-OCEAN7-304-XXXX|  26.26  15.691  43.055  34.505 1508.6865 02:38:17.71M
2017-08-09T18:55:28.247Z|I-OCEAN7-304-XXXX|  26.26  15.691  43.042  34.494 1508.6732 02:38:22.77M
2017-08-09T18:55:33.311Z|I-OCEAN7-304-XXXX|  26.28  15.691  42.995  34.451 1508.6244 02:38:27.84M
2017-08-09T18:55:38.377Z|I-OCEAN7-304-XXXX|  26.28  15.691  42.994  34.450 1508.6239 02:38:32.90M
2017-08-09T18:55:43.446Z|I-OCEAN7-304-XXXX|  26.28  15.691  42.998  34.454 1508.6278 02:38:37.97M
2017-08-09T18:55:48.505Z|I-OCEAN7-304-XXXX|  26.21  15.691  43.023  34.476 1508.6525 02:38:43.05M
2017-08-09T18:55:53.570Z|I-OCEAN7-304-XXXX|  26.23  15.691  43.001  34.457 1508.6305 02:38:48.11M
2017-08-09T18:55:58.641Z|I-OCEAN7-304-XXXX|  26.23  15.691  42.994  34.451 1508.6233 02:38:53.18M