2017-08-09T18:55:02.925Z|I-OCEAN7-304-XXXX| 26.29 15.691 43.036 34.488 1508.6672 02:37:57.46M 2017-08-09T18:55:07.987Z|I-OCEAN7-304-XXXX| 26.28 15.690 43.064 34.514 1508.6956 02:38:02.52M 2017-08-09T18:55:13.053Z|I-OCEAN7-304-XXXX| 26.28 15.690 43.064 34.513 1508.6956 02:38:07.58M 2017-08-09T18:55:18.121Z|I-OCEAN7-304-XXXX| 26.26 15.691 43.056 34.506 1508.6875 02:38:12.65M 2017-08-09T18:55:23.182Z|I-OCEAN7-304-XXXX| 26.26 15.691 43.055 34.505 1508.6865 02:38:17.71M 2017-08-09T18:55:28.247Z|I-OCEAN7-304-XXXX| 26.26 15.691 43.042 34.494 1508.6732 02:38:22.77M 2017-08-09T18:55:33.311Z|I-OCEAN7-304-XXXX| 26.28 15.691 42.995 34.451 1508.6244 02:38:27.84M 2017-08-09T18:55:38.377Z|I-OCEAN7-304-XXXX| 26.28 15.691 42.994 34.450 1508.6239 02:38:32.90M 2017-08-09T18:55:43.446Z|I-OCEAN7-304-XXXX| 26.28 15.691 42.998 34.454 1508.6278 02:38:37.97M 2017-08-09T18:55:48.505Z|I-OCEAN7-304-XXXX| 26.21 15.691 43.023 34.476 1508.6525 02:38:43.05M 2017-08-09T18:55:53.570Z|I-OCEAN7-304-XXXX| 26.23 15.691 43.001 34.457 1508.6305 02:38:48.11M 2017-08-09T18:55:58.641Z|I-OCEAN7-304-XXXX| 26.23 15.691 42.994 34.451 1508.6233 02:38:53.18M