2017-08-09T18:53:01.892Z|I-OCEAN7-304-XXXX| 26.31 15.691 42.923 34.387 1508.5499 02:35:56.42M 2017-08-09T18:53:06.960Z|I-OCEAN7-304-XXXX| 26.33 15.690 42.952 34.413 1508.5801 02:36:01.48M 2017-08-09T18:53:12.018Z|I-OCEAN7-304-XXXX| 26.33 15.691 42.958 34.418 1508.5865 02:36:06.55M 2017-08-09T18:53:16.825Z|I-OCEAN7-304-XXXX| 26.32 15.691 42.959 34.419 1508.5873 02:36:11.61M 2017-08-09T18:53:21.890Z|I-OCEAN7-304-XXXX| 26.33 15.689 42.959 34.420 1508.5846 02:36:16.42M 2017-08-09T18:53:26.960Z|I-OCEAN7-304-XXXX| 26.33 15.689 42.978 34.437 1508.6045 02:36:21.48M 2017-08-09T18:53:32.018Z|I-OCEAN7-304-XXXX| 26.32 15.689 43.008 34.464 1508.6361 02:36:26.55M 2017-08-09T18:53:37.088Z|I-OCEAN7-304-XXXX| 26.32 15.690 43.009 34.464 1508.6377 02:36:31.61M 2017-08-09T18:53:41.890Z|I-OCEAN7-304-XXXX| 26.32 15.691 42.984 34.442 1508.6135 02:36:36.67M 2017-08-09T18:53:46.951Z|I-OCEAN7-304-XXXX| 26.31 15.691 43.031 34.484 1508.6625 02:36:41.48M 2017-08-09T18:53:52.016Z|I-OCEAN7-304-XXXX| 26.31 15.691 43.031 34.484 1508.6624 02:36:46.54M 2017-08-09T18:53:57.086Z|I-OCEAN7-304-XXXX| 26.30 15.691 43.067 34.516 1508.6990 02:36:51.61M