2017-08-09T18:53:01.892Z|I-OCEAN7-304-XXXX|  26.31  15.691  42.923  34.387 1508.5499 02:35:56.42M
2017-08-09T18:53:06.960Z|I-OCEAN7-304-XXXX|  26.33  15.690  42.952  34.413 1508.5801 02:36:01.48M
2017-08-09T18:53:12.018Z|I-OCEAN7-304-XXXX|  26.33  15.691  42.958  34.418 1508.5865 02:36:06.55M
2017-08-09T18:53:16.825Z|I-OCEAN7-304-XXXX|  26.32  15.691  42.959  34.419 1508.5873 02:36:11.61M
2017-08-09T18:53:21.890Z|I-OCEAN7-304-XXXX|  26.33  15.689  42.959  34.420 1508.5846 02:36:16.42M
2017-08-09T18:53:26.960Z|I-OCEAN7-304-XXXX|  26.33  15.689  42.978  34.437 1508.6045 02:36:21.48M
2017-08-09T18:53:32.018Z|I-OCEAN7-304-XXXX|  26.32  15.689  43.008  34.464 1508.6361 02:36:26.55M
2017-08-09T18:53:37.088Z|I-OCEAN7-304-XXXX|  26.32  15.690  43.009  34.464 1508.6377 02:36:31.61M
2017-08-09T18:53:41.890Z|I-OCEAN7-304-XXXX|  26.32  15.691  42.984  34.442 1508.6135 02:36:36.67M
2017-08-09T18:53:46.951Z|I-OCEAN7-304-XXXX|  26.31  15.691  43.031  34.484 1508.6625 02:36:41.48M
2017-08-09T18:53:52.016Z|I-OCEAN7-304-XXXX|  26.31  15.691  43.031  34.484 1508.6624 02:36:46.54M
2017-08-09T18:53:57.086Z|I-OCEAN7-304-XXXX|  26.30  15.691  43.067  34.516 1508.6990 02:36:51.61M