2017-08-09T18:40:02.444Z|I-OCEAN7-304-XXXX| 26.29 15.696 43.009 34.459 1508.6516 02:22:56.92M 2017-08-09T18:40:07.508Z|I-OCEAN7-304-XXXX| 26.30 15.696 43.010 34.460 1508.6520 02:23:02.00M 2017-08-09T18:40:12.571Z|I-OCEAN7-304-XXXX| 26.37 15.696 43.010 34.459 1508.6536 02:23:07.07M 2017-08-09T18:40:17.642Z|I-OCEAN7-304-XXXX| 26.32 15.696 43.010 34.460 1508.6528 02:23:12.13M 2017-08-09T18:40:22.705Z|I-OCEAN7-304-XXXX| 26.30 15.696 43.005 34.455 1508.6471 02:23:17.19M 2017-08-09T18:40:27.766Z|I-OCEAN7-304-XXXX| 26.35 15.697 42.947 34.403 1508.5886 02:23:22.26M 2017-08-09T18:40:32.831Z|I-OCEAN7-304-XXXX| 26.35 15.697 43.077 34.519 1508.7225 02:23:27.32M 2017-08-09T18:40:37.897Z|I-OCEAN7-304-XXXX| 26.35 15.696 43.121 34.559 1508.7682 02:23:32.38M 2017-08-09T18:40:42.966Z|I-OCEAN7-304-XXXX| 26.35 15.697 43.052 34.497 1508.6973 02:23:37.45M 2017-08-09T18:40:48.028Z|I-OCEAN7-304-XXXX| 26.35 15.697 43.145 34.580 1508.7941 02:23:42.51M 2017-08-09T18:40:53.091Z|I-OCEAN7-304-XXXX| 26.35 15.697 43.097 34.538 1508.7455 02:23:47.58M 2017-08-09T18:40:58.159Z|I-OCEAN7-304-XXXX| 26.35 15.697 43.017 34.465 1508.6625 02:23:52.64M