2017-08-09T18:40:02.444Z|I-OCEAN7-304-XXXX|  26.29  15.696  43.009  34.459 1508.6516 02:22:56.92M
2017-08-09T18:40:07.508Z|I-OCEAN7-304-XXXX|  26.30  15.696  43.010  34.460 1508.6520 02:23:02.00M
2017-08-09T18:40:12.571Z|I-OCEAN7-304-XXXX|  26.37  15.696  43.010  34.459 1508.6536 02:23:07.07M
2017-08-09T18:40:17.642Z|I-OCEAN7-304-XXXX|  26.32  15.696  43.010  34.460 1508.6528 02:23:12.13M
2017-08-09T18:40:22.705Z|I-OCEAN7-304-XXXX|  26.30  15.696  43.005  34.455 1508.6471 02:23:17.19M
2017-08-09T18:40:27.766Z|I-OCEAN7-304-XXXX|  26.35  15.697  42.947  34.403 1508.5886 02:23:22.26M
2017-08-09T18:40:32.831Z|I-OCEAN7-304-XXXX|  26.35  15.697  43.077  34.519 1508.7225 02:23:27.32M
2017-08-09T18:40:37.897Z|I-OCEAN7-304-XXXX|  26.35  15.696  43.121  34.559 1508.7682 02:23:32.38M
2017-08-09T18:40:42.966Z|I-OCEAN7-304-XXXX|  26.35  15.697  43.052  34.497 1508.6973 02:23:37.45M
2017-08-09T18:40:48.028Z|I-OCEAN7-304-XXXX|  26.35  15.697  43.145  34.580 1508.7941 02:23:42.51M
2017-08-09T18:40:53.091Z|I-OCEAN7-304-XXXX|  26.35  15.697  43.097  34.538 1508.7455 02:23:47.58M
2017-08-09T18:40:58.159Z|I-OCEAN7-304-XXXX|  26.35  15.697  43.017  34.465 1508.6625 02:23:52.64M