2017-08-09T18:35:04.665Z|I-OCEAN7-304-XXXX|  26.35  15.699  43.019  34.466 1508.6676 02:17:59.14M
2017-08-09T18:35:09.731Z|I-OCEAN7-304-XXXX|  26.35  15.699  43.035  34.480 1508.6847 02:18:04.20M
2017-08-09T18:35:14.802Z|I-OCEAN7-304-XXXX|  26.35  15.699  43.012  34.459 1508.6611 02:18:09.27M
2017-08-09T18:35:19.862Z|I-OCEAN7-304-XXXX|  26.33  15.700  42.960  34.412 1508.6074 02:18:14.34M
2017-08-09T18:35:24.925Z|I-OCEAN7-304-XXXX|  26.37  15.700  43.015  34.461 1508.6664 02:18:19.40M
2017-08-09T18:35:29.989Z|I-OCEAN7-304-XXXX|  26.37  15.700  43.058  34.499 1508.7104 02:18:24.46M
2017-08-09T18:35:35.056Z|I-OCEAN7-304-XXXX|  26.37  15.700  43.058  34.500 1508.7104 02:18:29.52M
2017-08-09T18:35:40.127Z|I-OCEAN7-304-XXXX|  26.41  15.700  43.027  34.471 1508.6788 02:18:34.59M
2017-08-09T18:35:45.184Z|I-OCEAN7-304-XXXX|  26.39  15.700  42.991  34.439 1508.6420 02:18:39.65M
2017-08-09T18:35:50.248Z|I-OCEAN7-304-XXXX|  26.39  15.700  42.983  34.432 1508.6343 02:18:44.72M
2017-08-09T18:35:55.319Z|I-OCEAN7-304-XXXX|  26.39  15.700  42.929  34.384 1508.5781 02:18:49.78M