2017-08-09T18:35:04.665Z|I-OCEAN7-304-XXXX| 26.35 15.699 43.019 34.466 1508.6676 02:17:59.14M 2017-08-09T18:35:09.731Z|I-OCEAN7-304-XXXX| 26.35 15.699 43.035 34.480 1508.6847 02:18:04.20M 2017-08-09T18:35:14.802Z|I-OCEAN7-304-XXXX| 26.35 15.699 43.012 34.459 1508.6611 02:18:09.27M 2017-08-09T18:35:19.862Z|I-OCEAN7-304-XXXX| 26.33 15.700 42.960 34.412 1508.6074 02:18:14.34M 2017-08-09T18:35:24.925Z|I-OCEAN7-304-XXXX| 26.37 15.700 43.015 34.461 1508.6664 02:18:19.40M 2017-08-09T18:35:29.989Z|I-OCEAN7-304-XXXX| 26.37 15.700 43.058 34.499 1508.7104 02:18:24.46M 2017-08-09T18:35:35.056Z|I-OCEAN7-304-XXXX| 26.37 15.700 43.058 34.500 1508.7104 02:18:29.52M 2017-08-09T18:35:40.127Z|I-OCEAN7-304-XXXX| 26.41 15.700 43.027 34.471 1508.6788 02:18:34.59M 2017-08-09T18:35:45.184Z|I-OCEAN7-304-XXXX| 26.39 15.700 42.991 34.439 1508.6420 02:18:39.65M 2017-08-09T18:35:50.248Z|I-OCEAN7-304-XXXX| 26.39 15.700 42.983 34.432 1508.6343 02:18:44.72M 2017-08-09T18:35:55.319Z|I-OCEAN7-304-XXXX| 26.39 15.700 42.929 34.384 1508.5781 02:18:49.78M