2017-08-09T18:33:03.373Z|I-OCEAN7-304-XXXX|  26.41  15.700  43.021  34.466 1508.6727 02:15:57.82M
2017-08-09T18:33:08.444Z|I-OCEAN7-304-XXXX|  26.40  15.700  43.060  34.502 1508.7124 02:16:02.89M
2017-08-09T18:33:13.502Z|I-OCEAN7-304-XXXX|  26.40  15.699  42.982  34.432 1508.6312 02:16:07.96M
2017-08-09T18:33:18.569Z|I-OCEAN7-304-XXXX|  26.41  15.699  42.940  34.395 1508.5861 02:16:13.04M
2017-08-09T18:33:23.636Z|I-OCEAN7-304-XXXX|  26.40  15.698  42.986  34.436 1508.6328 02:16:18.10M
2017-08-09T18:33:28.441Z|I-OCEAN7-304-XXXX|  26.34  15.698  42.978  34.429 1508.6230 02:16:23.17M
2017-08-09T18:33:33.503Z|I-OCEAN7-304-XXXX|  26.35  15.698  42.922  34.380 1508.5652 02:16:27.96M
2017-08-09T18:33:38.566Z|I-OCEAN7-304-XXXX|  26.36  15.695  43.003  34.455 1508.6429 02:16:33.04M
2017-08-09T18:33:43.636Z|I-OCEAN7-304-XXXX|  26.36  15.695  42.994  34.447 1508.6337 02:16:38.10M
2017-08-09T18:33:48.695Z|I-OCEAN7-304-XXXX|  26.37  15.695  42.965  34.421 1508.6044 02:16:43.17M
2017-08-09T18:33:53.764Z|I-OCEAN7-304-XXXX|  26.37  15.695  42.937  34.395 1508.5752 02:16:48.23M
2017-08-09T18:33:58.825Z|I-OCEAN7-304-XXXX|  26.35  15.696  42.937  34.395 1508.5758 02:16:53.29M