2017-08-09T18:33:03.373Z|I-OCEAN7-304-XXXX| 26.41 15.700 43.021 34.466 1508.6727 02:15:57.82M 2017-08-09T18:33:08.444Z|I-OCEAN7-304-XXXX| 26.40 15.700 43.060 34.502 1508.7124 02:16:02.89M 2017-08-09T18:33:13.502Z|I-OCEAN7-304-XXXX| 26.40 15.699 42.982 34.432 1508.6312 02:16:07.96M 2017-08-09T18:33:18.569Z|I-OCEAN7-304-XXXX| 26.41 15.699 42.940 34.395 1508.5861 02:16:13.04M 2017-08-09T18:33:23.636Z|I-OCEAN7-304-XXXX| 26.40 15.698 42.986 34.436 1508.6328 02:16:18.10M 2017-08-09T18:33:28.441Z|I-OCEAN7-304-XXXX| 26.34 15.698 42.978 34.429 1508.6230 02:16:23.17M 2017-08-09T18:33:33.503Z|I-OCEAN7-304-XXXX| 26.35 15.698 42.922 34.380 1508.5652 02:16:27.96M 2017-08-09T18:33:38.566Z|I-OCEAN7-304-XXXX| 26.36 15.695 43.003 34.455 1508.6429 02:16:33.04M 2017-08-09T18:33:43.636Z|I-OCEAN7-304-XXXX| 26.36 15.695 42.994 34.447 1508.6337 02:16:38.10M 2017-08-09T18:33:48.695Z|I-OCEAN7-304-XXXX| 26.37 15.695 42.965 34.421 1508.6044 02:16:43.17M 2017-08-09T18:33:53.764Z|I-OCEAN7-304-XXXX| 26.37 15.695 42.937 34.395 1508.5752 02:16:48.23M 2017-08-09T18:33:58.825Z|I-OCEAN7-304-XXXX| 26.35 15.696 42.937 34.395 1508.5758 02:16:53.29M