2017-08-09T18:29:00.525Z|I-OCEAN7-304-XXXX| 26.44 15.702 42.959 34.409 1508.6139 02:11:54.97M 2017-08-09T18:29:05.596Z|I-OCEAN7-304-XXXX| 26.44 15.702 42.965 34.414 1508.6204 02:12:00.05M 2017-08-09T18:29:10.655Z|I-OCEAN7-304-XXXX| 26.44 15.702 42.935 34.388 1508.5894 02:12:05.11M 2017-08-09T18:29:15.721Z|I-OCEAN7-304-XXXX| 26.44 15.702 42.936 34.388 1508.5897 02:12:10.18M 2017-08-09T18:29:20.786Z|I-OCEAN7-304-XXXX| 26.44 15.702 43.025 34.468 1508.6826 02:12:15.24M 2017-08-09T18:29:25.852Z|I-OCEAN7-304-XXXX| 26.44 15.703 42.973 34.421 1508.6290 02:12:20.31M 2017-08-09T18:29:30.919Z|I-OCEAN7-304-XXXX| 26.43 15.703 43.028 34.470 1508.6862 02:12:25.37M 2017-08-09T18:29:35.981Z|I-OCEAN7-304-XXXX| 26.43 15.702 43.027 34.470 1508.6852 02:12:30.43M 2017-08-09T18:29:41.045Z|I-OCEAN7-304-XXXX| 26.39 15.702 42.979 34.427 1508.6335 02:12:35.50M 2017-08-09T18:29:46.107Z|I-OCEAN7-304-XXXX| 26.39 15.702 42.978 34.426 1508.6329 02:12:40.56M 2017-08-09T18:29:51.174Z|I-OCEAN7-304-XXXX| 26.38 15.702 42.968 34.417 1508.6216 02:12:45.62M 2017-08-09T18:29:56.241Z|I-OCEAN7-304-XXXX| 26.38 15.702 42.990 34.437 1508.6433 02:12:50.69M