2017-08-09T18:29:00.525Z|I-OCEAN7-304-XXXX|  26.44  15.702  42.959  34.409 1508.6139 02:11:54.97M
2017-08-09T18:29:05.596Z|I-OCEAN7-304-XXXX|  26.44  15.702  42.965  34.414 1508.6204 02:12:00.05M
2017-08-09T18:29:10.655Z|I-OCEAN7-304-XXXX|  26.44  15.702  42.935  34.388 1508.5894 02:12:05.11M
2017-08-09T18:29:15.721Z|I-OCEAN7-304-XXXX|  26.44  15.702  42.936  34.388 1508.5897 02:12:10.18M
2017-08-09T18:29:20.786Z|I-OCEAN7-304-XXXX|  26.44  15.702  43.025  34.468 1508.6826 02:12:15.24M
2017-08-09T18:29:25.852Z|I-OCEAN7-304-XXXX|  26.44  15.703  42.973  34.421 1508.6290 02:12:20.31M
2017-08-09T18:29:30.919Z|I-OCEAN7-304-XXXX|  26.43  15.703  43.028  34.470 1508.6862 02:12:25.37M
2017-08-09T18:29:35.981Z|I-OCEAN7-304-XXXX|  26.43  15.702  43.027  34.470 1508.6852 02:12:30.43M
2017-08-09T18:29:41.045Z|I-OCEAN7-304-XXXX|  26.39  15.702  42.979  34.427 1508.6335 02:12:35.50M
2017-08-09T18:29:46.107Z|I-OCEAN7-304-XXXX|  26.39  15.702  42.978  34.426 1508.6329 02:12:40.56M
2017-08-09T18:29:51.174Z|I-OCEAN7-304-XXXX|  26.38  15.702  42.968  34.417 1508.6216 02:12:45.62M
2017-08-09T18:29:56.241Z|I-OCEAN7-304-XXXX|  26.38  15.702  42.990  34.437 1508.6433 02:12:50.69M