2017-08-09T18:24:03.010Z|I-OCEAN7-304-XXXX| 26.43 15.702 42.944 34.395 1508.5980 02:06:57.44M 2017-08-09T18:24:08.078Z|I-OCEAN7-304-XXXX| 26.43 15.703 42.937 34.388 1508.5914 02:07:02.51M 2017-08-09T18:24:13.139Z|I-OCEAN7-304-XXXX| 26.42 15.703 42.970 34.418 1508.6260 02:07:07.57M 2017-08-09T18:24:18.204Z|I-OCEAN7-304-XXXX| 26.42 15.703 42.981 34.428 1508.6381 02:07:12.63M 2017-08-09T18:24:23.267Z|I-OCEAN7-304-XXXX| 26.42 15.703 42.982 34.428 1508.6393 02:07:17.70M 2017-08-09T18:24:28.335Z|I-OCEAN7-304-XXXX| 26.42 15.703 43.018 34.461 1508.6775 02:07:22.76M 2017-08-09T18:24:33.401Z|I-OCEAN7-304-XXXX| 26.41 15.703 43.054 34.493 1508.7147 02:07:27.83M 2017-08-09T18:24:38.463Z|I-OCEAN7-304-XXXX| 26.41 15.704 43.062 34.500 1508.7239 02:07:32.89M 2017-08-09T18:24:43.528Z|I-OCEAN7-304-XXXX| 26.41 15.704 43.026 34.467 1508.6857 02:07:37.95M 2017-08-09T18:24:48.596Z|I-OCEAN7-304-XXXX| 26.41 15.704 42.993 34.438 1508.6516 02:07:43.04M 2017-08-09T18:24:53.656Z|I-OCEAN7-304-XXXX| 26.40 15.704 43.016 34.459 1508.6761 02:07:48.10M 2017-08-09T18:24:58.724Z|I-OCEAN7-304-XXXX| 26.40 15.704 43.027 34.468 1508.6873 02:07:53.16M