2017-08-09T18:24:03.010Z|I-OCEAN7-304-XXXX|  26.43  15.702  42.944  34.395 1508.5980 02:06:57.44M
2017-08-09T18:24:08.078Z|I-OCEAN7-304-XXXX|  26.43  15.703  42.937  34.388 1508.5914 02:07:02.51M
2017-08-09T18:24:13.139Z|I-OCEAN7-304-XXXX|  26.42  15.703  42.970  34.418 1508.6260 02:07:07.57M
2017-08-09T18:24:18.204Z|I-OCEAN7-304-XXXX|  26.42  15.703  42.981  34.428 1508.6381 02:07:12.63M
2017-08-09T18:24:23.267Z|I-OCEAN7-304-XXXX|  26.42  15.703  42.982  34.428 1508.6393 02:07:17.70M
2017-08-09T18:24:28.335Z|I-OCEAN7-304-XXXX|  26.42  15.703  43.018  34.461 1508.6775 02:07:22.76M
2017-08-09T18:24:33.401Z|I-OCEAN7-304-XXXX|  26.41  15.703  43.054  34.493 1508.7147 02:07:27.83M
2017-08-09T18:24:38.463Z|I-OCEAN7-304-XXXX|  26.41  15.704  43.062  34.500 1508.7239 02:07:32.89M
2017-08-09T18:24:43.528Z|I-OCEAN7-304-XXXX|  26.41  15.704  43.026  34.467 1508.6857 02:07:37.95M
2017-08-09T18:24:48.596Z|I-OCEAN7-304-XXXX|  26.41  15.704  42.993  34.438 1508.6516 02:07:43.04M
2017-08-09T18:24:53.656Z|I-OCEAN7-304-XXXX|  26.40  15.704  43.016  34.459 1508.6761 02:07:48.10M
2017-08-09T18:24:58.724Z|I-OCEAN7-304-XXXX|  26.40  15.704  43.027  34.468 1508.6873 02:07:53.16M