2017-08-09T18:22:01.978Z|I-OCEAN7-304-XXXX|  26.39  15.705  43.043  34.482 1508.7059 02:04:56.41M
2017-08-09T18:22:06.781Z|I-OCEAN7-304-XXXX|  26.38  15.705  43.016  34.457 1508.6777 02:05:01.47M
2017-08-09T18:22:11.845Z|I-OCEAN7-304-XXXX|  26.40  15.705  43.016  34.457 1508.6776 02:05:06.28M
2017-08-09T18:22:16.915Z|I-OCEAN7-304-XXXX|  26.40  15.705  43.007  34.450 1508.6694 02:05:11.34M
2017-08-09T18:22:21.976Z|I-OCEAN7-304-XXXX|  26.41  15.705  43.053  34.491 1508.7169 02:05:16.40M
2017-08-09T18:22:27.041Z|I-OCEAN7-304-XXXX|  26.41  15.705  42.970  34.417 1508.6302 02:05:21.47M
2017-08-09T18:22:32.104Z|I-OCEAN7-304-XXXX|  26.41  15.704  42.970  34.417 1508.6292 02:05:26.53M
2017-08-09T18:22:37.167Z|I-OCEAN7-304-XXXX|  26.36  15.704  42.977  34.423 1508.6356 02:05:31.60M
2017-08-09T18:22:42.239Z|I-OCEAN7-304-XXXX|  26.36  15.705  42.935  34.385 1508.5929 02:05:36.66M
2017-08-09T18:22:47.301Z|I-OCEAN7-304-XXXX|  26.35  15.705  42.935  34.385 1508.5920 02:05:41.72M
2017-08-09T18:22:52.366Z|I-OCEAN7-304-XXXX|  26.38  15.704  42.975  34.421 1508.6342 02:05:46.79M
2017-08-09T18:22:57.428Z|I-OCEAN7-304-XXXX|  26.40  15.704  43.015  34.457 1508.6755 02:05:51.85M