2017-08-09T18:22:01.978Z|I-OCEAN7-304-XXXX| 26.39 15.705 43.043 34.482 1508.7059 02:04:56.41M 2017-08-09T18:22:06.781Z|I-OCEAN7-304-XXXX| 26.38 15.705 43.016 34.457 1508.6777 02:05:01.47M 2017-08-09T18:22:11.845Z|I-OCEAN7-304-XXXX| 26.40 15.705 43.016 34.457 1508.6776 02:05:06.28M 2017-08-09T18:22:16.915Z|I-OCEAN7-304-XXXX| 26.40 15.705 43.007 34.450 1508.6694 02:05:11.34M 2017-08-09T18:22:21.976Z|I-OCEAN7-304-XXXX| 26.41 15.705 43.053 34.491 1508.7169 02:05:16.40M 2017-08-09T18:22:27.041Z|I-OCEAN7-304-XXXX| 26.41 15.705 42.970 34.417 1508.6302 02:05:21.47M 2017-08-09T18:22:32.104Z|I-OCEAN7-304-XXXX| 26.41 15.704 42.970 34.417 1508.6292 02:05:26.53M 2017-08-09T18:22:37.167Z|I-OCEAN7-304-XXXX| 26.36 15.704 42.977 34.423 1508.6356 02:05:31.60M 2017-08-09T18:22:42.239Z|I-OCEAN7-304-XXXX| 26.36 15.705 42.935 34.385 1508.5929 02:05:36.66M 2017-08-09T18:22:47.301Z|I-OCEAN7-304-XXXX| 26.35 15.705 42.935 34.385 1508.5920 02:05:41.72M 2017-08-09T18:22:52.366Z|I-OCEAN7-304-XXXX| 26.38 15.704 42.975 34.421 1508.6342 02:05:46.79M 2017-08-09T18:22:57.428Z|I-OCEAN7-304-XXXX| 26.40 15.704 43.015 34.457 1508.6755 02:05:51.85M