2017-08-09T18:20:00.423Z|I-OCEAN7-304-XXXX|  26.37  15.706  42.953  34.400 1508.6140 02:02:54.84M
2017-08-09T18:20:05.489Z|I-OCEAN7-304-XXXX|  26.39  15.705  42.953  34.401 1508.6136 02:02:59.90M
2017-08-09T18:20:10.556Z|I-OCEAN7-304-XXXX|  26.39  15.705  43.024  34.465 1508.6871 02:03:04.96M
2017-08-09T18:20:15.621Z|I-OCEAN7-304-XXXX|  26.39  15.705  43.018  34.460 1508.6799 02:03:10.05M
2017-08-09T18:20:20.684Z|I-OCEAN7-304-XXXX|  26.39  15.705  43.074  34.510 1508.7378 02:03:15.11M
2017-08-09T18:20:25.746Z|I-OCEAN7-304-XXXX|  26.38  15.705  43.108  34.540 1508.7728 02:03:20.18M
2017-08-09T18:20:30.812Z|I-OCEAN7-304-XXXX|  26.38  15.705  43.107  34.539 1508.7725 02:03:25.24M
2017-08-09T18:20:35.882Z|I-OCEAN7-304-XXXX|  26.38  15.705  43.118  34.549 1508.7839 02:03:30.30M
2017-08-09T18:20:40.939Z|I-OCEAN7-304-XXXX|  26.38  15.705  43.012  34.454 1508.6724 02:03:35.37M
2017-08-09T18:20:46.006Z|I-OCEAN7-304-XXXX|  26.38  15.705  43.019  34.461 1508.6803 02:03:40.43M
2017-08-09T18:20:51.075Z|I-OCEAN7-304-XXXX|  26.37  15.705  43.001  34.445 1508.6617 02:03:45.49M
2017-08-09T18:20:56.135Z|I-OCEAN7-304-XXXX|  26.37  15.704  43.025  34.466 1508.6863 02:03:50.56M