2017-08-09T18:20:00.423Z|I-OCEAN7-304-XXXX| 26.37 15.706 42.953 34.400 1508.6140 02:02:54.84M 2017-08-09T18:20:05.489Z|I-OCEAN7-304-XXXX| 26.39 15.705 42.953 34.401 1508.6136 02:02:59.90M 2017-08-09T18:20:10.556Z|I-OCEAN7-304-XXXX| 26.39 15.705 43.024 34.465 1508.6871 02:03:04.96M 2017-08-09T18:20:15.621Z|I-OCEAN7-304-XXXX| 26.39 15.705 43.018 34.460 1508.6799 02:03:10.05M 2017-08-09T18:20:20.684Z|I-OCEAN7-304-XXXX| 26.39 15.705 43.074 34.510 1508.7378 02:03:15.11M 2017-08-09T18:20:25.746Z|I-OCEAN7-304-XXXX| 26.38 15.705 43.108 34.540 1508.7728 02:03:20.18M 2017-08-09T18:20:30.812Z|I-OCEAN7-304-XXXX| 26.38 15.705 43.107 34.539 1508.7725 02:03:25.24M 2017-08-09T18:20:35.882Z|I-OCEAN7-304-XXXX| 26.38 15.705 43.118 34.549 1508.7839 02:03:30.30M 2017-08-09T18:20:40.939Z|I-OCEAN7-304-XXXX| 26.38 15.705 43.012 34.454 1508.6724 02:03:35.37M 2017-08-09T18:20:46.006Z|I-OCEAN7-304-XXXX| 26.38 15.705 43.019 34.461 1508.6803 02:03:40.43M 2017-08-09T18:20:51.075Z|I-OCEAN7-304-XXXX| 26.37 15.705 43.001 34.445 1508.6617 02:03:45.49M 2017-08-09T18:20:56.135Z|I-OCEAN7-304-XXXX| 26.37 15.704 43.025 34.466 1508.6863 02:03:50.56M