2017-08-09T18:18:04.454Z|I-OCEAN7-304-XXXX| 26.41 15.707 42.994 34.436 1508.6599 02:00:58.86M 2017-08-09T18:18:09.263Z|I-OCEAN7-304-XXXX| 26.41 15.707 42.995 34.437 1508.6614 02:01:03.92M 2017-08-09T18:18:14.327Z|I-OCEAN7-304-XXXX| 26.42 15.707 42.966 34.411 1508.6306 02:01:08.74M 2017-08-09T18:18:19.387Z|I-OCEAN7-304-XXXX| 26.41 15.707 42.998 34.440 1508.6631 02:01:13.80M 2017-08-09T18:18:24.453Z|I-OCEAN7-304-XXXX| 26.41 15.706 42.997 34.440 1508.6611 02:01:18.86M 2017-08-09T18:18:29.523Z|I-OCEAN7-304-XXXX| 26.41 15.705 42.986 34.431 1508.6484 02:01:23.92M 2017-08-09T18:18:34.580Z|I-OCEAN7-304-XXXX| 26.40 15.705 42.986 34.431 1508.6466 02:01:29.01M 2017-08-09T18:18:39.647Z|I-OCEAN7-304-XXXX| 26.40 15.704 42.987 34.433 1508.6467 02:01:34.07M 2017-08-09T18:18:44.717Z|I-OCEAN7-304-XXXX| 26.40 15.704 42.976 34.423 1508.6334 02:01:39.14M 2017-08-09T18:18:49.778Z|I-OCEAN7-304-XXXX| 26.40 15.704 42.982 34.428 1508.6396 02:01:44.20M 2017-08-09T18:18:54.845Z|I-OCEAN7-304-XXXX| 26.40 15.704 43.021 34.463 1508.6804 02:01:49.26M 2017-08-09T18:18:59.907Z|I-OCEAN7-304-XXXX| 26.40 15.704 43.021 34.463 1508.6803 02:01:54.33M