2017-08-09T18:18:04.454Z|I-OCEAN7-304-XXXX|  26.41  15.707  42.994  34.436 1508.6599 02:00:58.86M
2017-08-09T18:18:09.263Z|I-OCEAN7-304-XXXX|  26.41  15.707  42.995  34.437 1508.6614 02:01:03.92M
2017-08-09T18:18:14.327Z|I-OCEAN7-304-XXXX|  26.42  15.707  42.966  34.411 1508.6306 02:01:08.74M
2017-08-09T18:18:19.387Z|I-OCEAN7-304-XXXX|  26.41  15.707  42.998  34.440 1508.6631 02:01:13.80M
2017-08-09T18:18:24.453Z|I-OCEAN7-304-XXXX|  26.41  15.706  42.997  34.440 1508.6611 02:01:18.86M
2017-08-09T18:18:29.523Z|I-OCEAN7-304-XXXX|  26.41  15.705  42.986  34.431 1508.6484 02:01:23.92M
2017-08-09T18:18:34.580Z|I-OCEAN7-304-XXXX|  26.40  15.705  42.986  34.431 1508.6466 02:01:29.01M
2017-08-09T18:18:39.647Z|I-OCEAN7-304-XXXX|  26.40  15.704  42.987  34.433 1508.6467 02:01:34.07M
2017-08-09T18:18:44.717Z|I-OCEAN7-304-XXXX|  26.40  15.704  42.976  34.423 1508.6334 02:01:39.14M
2017-08-09T18:18:49.778Z|I-OCEAN7-304-XXXX|  26.40  15.704  42.982  34.428 1508.6396 02:01:44.20M
2017-08-09T18:18:54.845Z|I-OCEAN7-304-XXXX|  26.40  15.704  43.021  34.463 1508.6804 02:01:49.26M
2017-08-09T18:18:59.907Z|I-OCEAN7-304-XXXX|  26.40  15.704  43.021  34.463 1508.6803 02:01:54.33M