2017-08-09T18:11:04.862Z|I-OCEAN7-304-XXXX| 26.36 15.709 42.971 34.414 1508.6395 01:53:59.26M 2017-08-09T18:11:09.925Z|I-OCEAN7-304-XXXX| 26.38 15.709 43.007 34.446 1508.6777 01:54:04.32M 2017-08-09T18:11:14.997Z|I-OCEAN7-304-XXXX| 26.38 15.709 43.008 34.447 1508.6772 01:54:09.38M 2017-08-09T18:11:20.056Z|I-OCEAN7-304-XXXX| 26.39 15.708 43.008 34.448 1508.6774 01:54:14.45M 2017-08-09T18:11:25.124Z|I-OCEAN7-304-XXXX| 26.38 15.708 42.960 34.405 1508.6261 01:54:19.51M 2017-08-09T18:11:30.187Z|I-OCEAN7-304-XXXX| 26.39 15.708 42.932 34.380 1508.5967 01:54:24.58M 2017-08-09T18:11:35.248Z|I-OCEAN7-304-XXXX| 26.39 15.707 42.966 34.411 1508.6304 01:54:29.64M 2017-08-09T18:11:40.317Z|I-OCEAN7-304-XXXX| 26.39 15.707 42.991 34.434 1508.6559 01:54:34.70M 2017-08-09T18:11:45.380Z|I-OCEAN7-304-XXXX| 26.36 15.707 42.943 34.390 1508.6049 01:54:39.77M 2017-08-09T18:11:50.447Z|I-OCEAN7-304-XXXX| 26.36 15.707 42.952 34.399 1508.6155 01:54:44.83M 2017-08-09T18:11:55.511Z|I-OCEAN7-304-XXXX| 26.40 15.706 42.985 34.429 1508.6471 01:54:49.90M