2017-08-09T18:11:04.862Z|I-OCEAN7-304-XXXX|  26.36  15.709  42.971  34.414 1508.6395 01:53:59.26M
2017-08-09T18:11:09.925Z|I-OCEAN7-304-XXXX|  26.38  15.709  43.007  34.446 1508.6777 01:54:04.32M
2017-08-09T18:11:14.997Z|I-OCEAN7-304-XXXX|  26.38  15.709  43.008  34.447 1508.6772 01:54:09.38M
2017-08-09T18:11:20.056Z|I-OCEAN7-304-XXXX|  26.39  15.708  43.008  34.448 1508.6774 01:54:14.45M
2017-08-09T18:11:25.124Z|I-OCEAN7-304-XXXX|  26.38  15.708  42.960  34.405 1508.6261 01:54:19.51M
2017-08-09T18:11:30.187Z|I-OCEAN7-304-XXXX|  26.39  15.708  42.932  34.380 1508.5967 01:54:24.58M
2017-08-09T18:11:35.248Z|I-OCEAN7-304-XXXX|  26.39  15.707  42.966  34.411 1508.6304 01:54:29.64M
2017-08-09T18:11:40.317Z|I-OCEAN7-304-XXXX|  26.39  15.707  42.991  34.434 1508.6559 01:54:34.70M
2017-08-09T18:11:45.380Z|I-OCEAN7-304-XXXX|  26.36  15.707  42.943  34.390 1508.6049 01:54:39.77M
2017-08-09T18:11:50.447Z|I-OCEAN7-304-XXXX|  26.36  15.707  42.952  34.399 1508.6155 01:54:44.83M
2017-08-09T18:11:55.511Z|I-OCEAN7-304-XXXX|  26.40  15.706  42.985  34.429 1508.6471 01:54:49.90M