2017-08-09T18:09:03.573Z|I-OCEAN7-304-XXXX| 26.40 15.710 43.047 34.482 1508.7205 01:51:57.94M 2017-08-09T18:09:08.630Z|I-OCEAN7-304-XXXX| 26.34 15.710 42.937 34.383 1508.6071 01:52:03.03M 2017-08-09T18:09:13.443Z|I-OCEAN7-304-XXXX| 26.36 15.710 42.938 34.383 1508.6078 01:52:08.09M 2017-08-09T18:09:18.502Z|I-OCEAN7-304-XXXX| 26.40 15.711 43.006 34.444 1508.6793 01:52:12.88M 2017-08-09T18:09:23.567Z|I-OCEAN7-304-XXXX| 26.40 15.711 42.983 34.423 1508.6564 01:52:17.94M 2017-08-09T18:09:28.637Z|I-OCEAN7-304-XXXX| 26.40 15.711 42.943 34.387 1508.6140 01:52:23.03M 2017-08-09T18:09:33.696Z|I-OCEAN7-304-XXXX| 26.40 15.711 42.951 34.394 1508.6221 01:52:28.09M 2017-08-09T18:09:38.763Z|I-OCEAN7-304-XXXX| 26.40 15.711 43.003 34.441 1508.6760 01:52:33.16M 2017-08-09T18:09:43.824Z|I-OCEAN7-304-XXXX| 26.40 15.710 42.994 34.433 1508.6666 01:52:38.22M 2017-08-09T18:09:48.891Z|I-OCEAN7-304-XXXX| 26.39 15.710 42.946 34.390 1508.6169 01:52:43.28M 2017-08-09T18:09:53.960Z|I-OCEAN7-304-XXXX| 26.42 15.710 42.976 34.417 1508.6483 01:52:48.35M 2017-08-09T18:09:59.022Z|I-OCEAN7-304-XXXX| 26.43 15.711 43.003 34.441 1508.6766 01:52:53.41M