2017-08-09T18:09:03.573Z|I-OCEAN7-304-XXXX|  26.40  15.710  43.047  34.482 1508.7205 01:51:57.94M
2017-08-09T18:09:08.630Z|I-OCEAN7-304-XXXX|  26.34  15.710  42.937  34.383 1508.6071 01:52:03.03M
2017-08-09T18:09:13.443Z|I-OCEAN7-304-XXXX|  26.36  15.710  42.938  34.383 1508.6078 01:52:08.09M
2017-08-09T18:09:18.502Z|I-OCEAN7-304-XXXX|  26.40  15.711  43.006  34.444 1508.6793 01:52:12.88M
2017-08-09T18:09:23.567Z|I-OCEAN7-304-XXXX|  26.40  15.711  42.983  34.423 1508.6564 01:52:17.94M
2017-08-09T18:09:28.637Z|I-OCEAN7-304-XXXX|  26.40  15.711  42.943  34.387 1508.6140 01:52:23.03M
2017-08-09T18:09:33.696Z|I-OCEAN7-304-XXXX|  26.40  15.711  42.951  34.394 1508.6221 01:52:28.09M
2017-08-09T18:09:38.763Z|I-OCEAN7-304-XXXX|  26.40  15.711  43.003  34.441 1508.6760 01:52:33.16M
2017-08-09T18:09:43.824Z|I-OCEAN7-304-XXXX|  26.40  15.710  42.994  34.433 1508.6666 01:52:38.22M
2017-08-09T18:09:48.891Z|I-OCEAN7-304-XXXX|  26.39  15.710  42.946  34.390 1508.6169 01:52:43.28M
2017-08-09T18:09:53.960Z|I-OCEAN7-304-XXXX|  26.42  15.710  42.976  34.417 1508.6483 01:52:48.35M
2017-08-09T18:09:59.022Z|I-OCEAN7-304-XXXX|  26.43  15.711  43.003  34.441 1508.6766 01:52:53.41M