2017-08-09T18:07:02.801Z|I-OCEAN7-304-XXXX| 26.38 15.711 42.970 34.411 1508.6425 01:49:57.18M 2017-08-09T18:07:07.857Z|I-OCEAN7-304-XXXX| 26.38 15.711 43.002 34.440 1508.6755 01:50:02.25M 2017-08-09T18:07:12.924Z|I-OCEAN7-304-XXXX| 26.40 15.711 42.993 34.432 1508.6665 01:50:07.31M 2017-08-09T18:07:17.730Z|I-OCEAN7-304-XXXX| 26.40 15.711 42.992 34.431 1508.6655 01:50:12.37M 2017-08-09T18:07:22.800Z|I-OCEAN7-304-XXXX| 26.39 15.711 43.038 34.472 1508.7126 01:50:17.18M 2017-08-09T18:07:27.859Z|I-OCEAN7-304-XXXX| 26.41 15.711 42.973 34.414 1508.6455 01:50:22.25M 2017-08-09T18:07:32.925Z|I-OCEAN7-304-XXXX| 26.41 15.710 42.973 34.415 1508.6456 01:50:27.31M 2017-08-09T18:07:37.996Z|I-OCEAN7-304-XXXX| 26.41 15.710 42.948 34.392 1508.6190 01:50:32.37M 2017-08-09T18:07:43.054Z|I-OCEAN7-304-XXXX| 26.39 15.710 43.016 34.453 1508.6891 01:50:37.44M 2017-08-09T18:07:48.118Z|I-OCEAN7-304-XXXX| 26.38 15.710 42.991 34.431 1508.6631 01:50:42.50M 2017-08-09T18:07:52.927Z|I-OCEAN7-304-XXXX| 26.38 15.710 42.992 34.431 1508.6641 01:50:47.56M 2017-08-09T18:07:57.735Z|I-OCEAN7-304-XXXX| 26.38 15.711 43.026 34.461 1508.6998 01:50:52.37M