2017-08-09T18:07:02.801Z|I-OCEAN7-304-XXXX|  26.38  15.711  42.970  34.411 1508.6425 01:49:57.18M
2017-08-09T18:07:07.857Z|I-OCEAN7-304-XXXX|  26.38  15.711  43.002  34.440 1508.6755 01:50:02.25M
2017-08-09T18:07:12.924Z|I-OCEAN7-304-XXXX|  26.40  15.711  42.993  34.432 1508.6665 01:50:07.31M
2017-08-09T18:07:17.730Z|I-OCEAN7-304-XXXX|  26.40  15.711  42.992  34.431 1508.6655 01:50:12.37M
2017-08-09T18:07:22.800Z|I-OCEAN7-304-XXXX|  26.39  15.711  43.038  34.472 1508.7126 01:50:17.18M
2017-08-09T18:07:27.859Z|I-OCEAN7-304-XXXX|  26.41  15.711  42.973  34.414 1508.6455 01:50:22.25M
2017-08-09T18:07:32.925Z|I-OCEAN7-304-XXXX|  26.41  15.710  42.973  34.415 1508.6456 01:50:27.31M
2017-08-09T18:07:37.996Z|I-OCEAN7-304-XXXX|  26.41  15.710  42.948  34.392 1508.6190 01:50:32.37M
2017-08-09T18:07:43.054Z|I-OCEAN7-304-XXXX|  26.39  15.710  43.016  34.453 1508.6891 01:50:37.44M
2017-08-09T18:07:48.118Z|I-OCEAN7-304-XXXX|  26.38  15.710  42.991  34.431 1508.6631 01:50:42.50M
2017-08-09T18:07:52.927Z|I-OCEAN7-304-XXXX|  26.38  15.710  42.992  34.431 1508.6641 01:50:47.56M
2017-08-09T18:07:57.735Z|I-OCEAN7-304-XXXX|  26.38  15.711  43.026  34.461 1508.6998 01:50:52.37M