2017-08-09T18:05:01.504Z|I-OCEAN7-304-XXXX| 26.33 15.713 42.966 34.406 1508.6411 01:47:55.87M 2017-08-09T18:05:06.570Z|I-OCEAN7-304-XXXX| 26.39 15.713 43.011 34.446 1508.6885 01:48:00.93M 2017-08-09T18:05:11.642Z|I-OCEAN7-304-XXXX| 26.38 15.713 42.965 34.405 1508.6411 01:48:06.02M 2017-08-09T18:05:16.697Z|I-OCEAN7-304-XXXX| 26.39 15.712 42.941 34.384 1508.6163 01:48:11.08M 2017-08-09T18:05:21.764Z|I-OCEAN7-304-XXXX| 26.38 15.711 42.991 34.430 1508.6648 01:48:16.14M 2017-08-09T18:05:26.832Z|I-OCEAN7-304-XXXX| 26.40 15.711 43.013 34.450 1508.6876 01:48:21.21M 2017-08-09T18:05:31.891Z|I-OCEAN7-304-XXXX| 26.40 15.711 43.007 34.445 1508.6812 01:48:26.27M 2017-08-09T18:05:36.961Z|I-OCEAN7-304-XXXX| 26.40 15.711 42.975 34.416 1508.6471 01:48:31.33M 2017-08-09T18:05:42.019Z|I-OCEAN7-304-XXXX| 26.40 15.710 42.928 34.374 1508.5981 01:48:36.40M 2017-08-09T18:05:47.086Z|I-OCEAN7-304-XXXX| 26.41 15.710 42.933 34.379 1508.6036 01:48:41.46M 2017-08-09T18:05:51.890Z|I-OCEAN7-304-XXXX| 26.40 15.710 42.964 34.406 1508.6348 01:48:46.53M 2017-08-09T18:05:56.958Z|I-OCEAN7-304-XXXX| 26.40 15.710 43.018 34.455 1508.6903 01:48:51.33M