2017-08-09T18:05:01.504Z|I-OCEAN7-304-XXXX|  26.33  15.713  42.966  34.406 1508.6411 01:47:55.87M
2017-08-09T18:05:06.570Z|I-OCEAN7-304-XXXX|  26.39  15.713  43.011  34.446 1508.6885 01:48:00.93M
2017-08-09T18:05:11.642Z|I-OCEAN7-304-XXXX|  26.38  15.713  42.965  34.405 1508.6411 01:48:06.02M
2017-08-09T18:05:16.697Z|I-OCEAN7-304-XXXX|  26.39  15.712  42.941  34.384 1508.6163 01:48:11.08M
2017-08-09T18:05:21.764Z|I-OCEAN7-304-XXXX|  26.38  15.711  42.991  34.430 1508.6648 01:48:16.14M
2017-08-09T18:05:26.832Z|I-OCEAN7-304-XXXX|  26.40  15.711  43.013  34.450 1508.6876 01:48:21.21M
2017-08-09T18:05:31.891Z|I-OCEAN7-304-XXXX|  26.40  15.711  43.007  34.445 1508.6812 01:48:26.27M
2017-08-09T18:05:36.961Z|I-OCEAN7-304-XXXX|  26.40  15.711  42.975  34.416 1508.6471 01:48:31.33M
2017-08-09T18:05:42.019Z|I-OCEAN7-304-XXXX|  26.40  15.710  42.928  34.374 1508.5981 01:48:36.40M
2017-08-09T18:05:47.086Z|I-OCEAN7-304-XXXX|  26.41  15.710  42.933  34.379 1508.6036 01:48:41.46M
2017-08-09T18:05:51.890Z|I-OCEAN7-304-XXXX|  26.40  15.710  42.964  34.406 1508.6348 01:48:46.53M
2017-08-09T18:05:56.958Z|I-OCEAN7-304-XXXX|  26.40  15.710  43.018  34.455 1508.6903 01:48:51.33M