2017-08-09T18:03:00.474Z|I-OCEAN7-304-XXXX| 26.41 15.714 42.907 34.352 1508.5830 01:45:54.83M 2017-08-09T18:03:05.535Z|I-OCEAN7-304-XXXX| 26.41 15.713 42.949 34.390 1508.6263 01:45:59.89M 2017-08-09T18:03:10.601Z|I-OCEAN7-304-XXXX| 26.41 15.713 42.923 34.367 1508.5989 01:46:04.96M 2017-08-09T18:03:15.664Z|I-OCEAN7-304-XXXX| 26.41 15.713 42.967 34.407 1508.6453 01:46:10.04M 2017-08-09T18:03:20.730Z|I-OCEAN7-304-XXXX| 26.38 15.713 42.976 34.414 1508.6539 01:46:15.11M 2017-08-09T18:03:25.795Z|I-OCEAN7-304-XXXX| 26.37 15.713 42.978 34.416 1508.6542 01:46:20.17M 2017-08-09T18:03:30.859Z|I-OCEAN7-304-XXXX| 26.37 15.713 42.980 34.418 1508.6571 01:46:25.23M 2017-08-09T18:03:35.923Z|I-OCEAN7-304-XXXX| 26.37 15.713 42.967 34.407 1508.6444 01:46:30.30M 2017-08-09T18:03:40.992Z|I-OCEAN7-304-XXXX| 26.37 15.713 42.977 34.416 1508.6547 01:46:35.36M 2017-08-09T18:03:46.146Z|I-OCEAN7-304-XXXX| 26.42 15.713 43.061 34.491 1508.7426 01:46:40.42M 2017-08-09T18:03:51.121Z|I-OCEAN7-304-XXXX| 26.42 15.713 42.964 34.404 1508.6409 01:46:45.58M 2017-08-09T18:03:56.184Z|I-OCEAN7-304-XXXX| 26.41 15.712 42.972 34.412 1508.6487 01:46:50.55M