2017-08-09T18:03:00.474Z|I-OCEAN7-304-XXXX|  26.41  15.714  42.907  34.352 1508.5830 01:45:54.83M
2017-08-09T18:03:05.535Z|I-OCEAN7-304-XXXX|  26.41  15.713  42.949  34.390 1508.6263 01:45:59.89M
2017-08-09T18:03:10.601Z|I-OCEAN7-304-XXXX|  26.41  15.713  42.923  34.367 1508.5989 01:46:04.96M
2017-08-09T18:03:15.664Z|I-OCEAN7-304-XXXX|  26.41  15.713  42.967  34.407 1508.6453 01:46:10.04M
2017-08-09T18:03:20.730Z|I-OCEAN7-304-XXXX|  26.38  15.713  42.976  34.414 1508.6539 01:46:15.11M
2017-08-09T18:03:25.795Z|I-OCEAN7-304-XXXX|  26.37  15.713  42.978  34.416 1508.6542 01:46:20.17M
2017-08-09T18:03:30.859Z|I-OCEAN7-304-XXXX|  26.37  15.713  42.980  34.418 1508.6571 01:46:25.23M
2017-08-09T18:03:35.923Z|I-OCEAN7-304-XXXX|  26.37  15.713  42.967  34.407 1508.6444 01:46:30.30M
2017-08-09T18:03:40.992Z|I-OCEAN7-304-XXXX|  26.37  15.713  42.977  34.416 1508.6547 01:46:35.36M
2017-08-09T18:03:46.146Z|I-OCEAN7-304-XXXX|  26.42  15.713  43.061  34.491 1508.7426 01:46:40.42M
2017-08-09T18:03:51.121Z|I-OCEAN7-304-XXXX|  26.42  15.713  42.964  34.404 1508.6409 01:46:45.58M
2017-08-09T18:03:56.184Z|I-OCEAN7-304-XXXX|  26.41  15.712  42.972  34.412 1508.6487 01:46:50.55M